| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.132 | 66.900 | 145,635,000 | 340,000 | 0.170 | 72,300,000 | 0.130 | 72,335,000 | 0.130 |
| 21/01/2026 | 0.149 | 68.500 | 300,000 | 305,000 | 0.152 | 300,000 | 0.152 | ||
| 20/01/2026 | 0.155 | 69.000 | 145,000 | 5,000 | 0.002 | 70,000 | 0.153 | 75,000 | 0.158 |
| 19/01/2026 | 0.149 | 68.400 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.150 | 68.650 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.161 | 69.550 | 5,000 | 0 | 0.000 | 2,500 | 0.160 | 2,500 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |