Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.010 | 5.750 | 0 | 2,130,000 | 5.325 | ||||
17/09/2024 | 0.010 | 5.750 | 0 | 2,130,000 | 5.325 | ||||
16/09/2024 | 0.010 | 5.640 | 0 | 2,130,000 | 5.325 | ||||
13/09/2024 | 0.010 | 5.640 | 0 | 2,130,000 | 5.325 | ||||
12/09/2024 | 0.010 | 5.600 | 0 | 2,130,000 | 5.325 | ||||
11/09/2024 | 0.010 | 5.610 | 0 | 2,130,000 | 5.325 | ||||
10/09/2024 | 0.010 | 5.690 | 0 | 2,130,000 | 5.325 | ||||
09/09/2024 | 0.010 | 5.690 | 0 | 2,130,000 | 5.325 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 6.080 | 0 | 2,130,000 | 5.325 | ||||
04/09/2024 | 0.010 | 6.270 | 0 | 2,130,000 | 5.325 | ||||
03/09/2024 | 0.014 | 6.690 | 0 | 2,130,000 | 5.325 | ||||
02/09/2024 | 0.016 | 6.790 | 0 | 2,130,000 | 5.325 | ||||
30/08/2024 | 0.016 | 6.830 | 1,584,000 | 2,130,000 | 5.325 | 1,402,000 | 0.016 | 132,000 | 0.016 |
29/08/2024 | 0.013 | 6.800 | 1,270,000 | 3,400,000 | 8.500 | 1,270,000 | 0.014 | ||
28/08/2024 | 0.017 | 6.860 | 0 | 2,130,000 | 5.325 | ||||
27/08/2024 | 0.018 | 6.910 | 350,000 | 2,130,000 | 5.325 | 350,000 | 0.019 | ||
26/08/2024 | 0.013 | 6.630 | 0 | 2,480,000 | 6.200 | ||||
23/08/2024 | 0.011 | 6.520 | 0 | 2,480,000 | 6.200 | ||||
22/08/2024 | 0.011 | 6.550 | 2,030,000 | 2,480,000 | 6.200 | 2,030,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 11:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |