24431 HUKSCLD@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24431 HUKSCLD@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.010	4.990	0	5,440,000	13.600
22/06/2026	0.010	5.140	0	5,440,000	13.600
18/06/2026	0.010	5.250	0	5,440,000	13.600
17/06/2026	0.010	5.460	0	5,440,000	13.600
16/06/2026	0.010	5.600	0	5,440,000	13.600
15/06/2026	0.010	5.780	830,000	5,440,000	13.600			820,000	0.010
12/06/2026	0.010	5.600	0	4,620,000	11.550
11/06/2026	0.010	5.540	0	4,620,000	11.550
10/06/2026	0.011	5.870	2,190,000	4,620,000	11.550	1,650,000	0.010	490,000	0.014
09/06/2026	0.017	5.940	3,040,000	5,780,000	14.450	1,250,000	0.016	1,790,000	0.019
08/06/2026	0.020	5.920	4,870,000	5,240,000	13.100	2,170,000	0.023	2,700,000	0.023
05/06/2026	0.034	6.330	5,690,000	4,710,000	11.775	2,780,000	0.043	2,820,000	0.042
04/06/2026	0.050	6.510	4,200,000	4,670,000	11.675	1,280,000	0.058	2,670,000	0.056
03/06/2026	0.069	6.840	2,950,000	3,280,000	8.200	1,250,000	0.086	1,600,000	0.083
02/06/2026	0.101	7.220	4,070,000	2,930,000	7.325	2,000,000	0.089	1,590,000	0.085
01/06/2026	0.065	6.710	49,130,000	3,340,000	8.350	24,150,000	0.068	24,950,000	0.068
29/05/2026	0.039	6.220	5,320,000	2,540,000	6.350	2,400,000	0.053	2,590,000	0.052
28/05/2026	0.054	6.460	34,930,000	2,350,000	5.875	18,630,000	0.050	16,040,000	0.050
27/05/2026	0.078	6.780	9,670,000	4,940,000	12.350	2,930,000	0.082	6,570,000	0.084
26/05/2026	0.096	6.890	4,140,000	1,300,000	3.250	1,760,000	0.112	2,320,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.