Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24415 JP-HSI @EP2412B (PUT)
Nominal 
0.030 -0.004 (-11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2024 | 0.034 | 17,108.710 | 2,675,970,000 | 19,750,000 | 6.583 | 1,326,740,000 | 0.036 | 1,321,520,000 | 0.036 |
| 10/09/2024 | 0.031 | 17,234.090 | 4,625,210,000 | 24,970,000 | 8.323 | 2,286,240,000 | 0.032 | 2,293,370,000 | 0.032 |
| 09/09/2024 | 0.033 | 17,196.960 | 3,513,080,000 | 17,840,000 | 5.947 | 1,732,890,000 | 0.034 | 1,731,130,000 | 0.034 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 17,444.300 | 120,000 | 19,600,000 | 6.533 | 100,000 | 0.029 | 20,000 | 0.030 |
| 04/09/2024 | 0.030 | 17,457.340 | 10,280,000 | 19,680,000 | 6.560 | 8,270,000 | 0.030 | 1,590,000 | 0.029 |
| 03/09/2024 | 0.026 | 17,651.490 | 460,000 | 26,360,000 | 8.787 | 360,000 | 0.026 | 100,000 | 0.025 |
| 02/09/2024 | 0.027 | 17,691.970 | 7,430,000 | 26,620,000 | 8.873 | 5,250,000 | 0.026 | 1,660,000 | 0.025 |
| 30/08/2024 | 0.023 | 17,989.070 | 14,720,000 | 30,210,000 | 10.070 | 4,900,000 | 0.021 | 8,460,000 | 0.022 |
| 29/08/2024 | 0.027 | 17,786.320 | 7,540,000 | 26,650,000 | 8.883 | 4,780,000 | 0.031 | 2,670,000 | 0.029 |
| 28/08/2024 | 0.029 | 17,692.450 | 19,890,000 | 28,760,000 | 9.587 | 17,430,000 | 0.027 | 280,000 | 0.027 |
| 27/08/2024 | 0.025 | 17,874.670 | 1,358,750,000 | 45,910,000 | 15.303 | 671,630,000 | 0.030 | 676,890,000 | 0.030 |
| 26/08/2024 | 0.028 | 17,798.730 | 2,681,670,000 | 40,650,000 | 13.550 | 1,331,300,000 | 0.029 | 1,344,010,000 | 0.029 |
| 23/08/2024 | 0.033 | 17,612.100 | 3,297,140,000 | 27,940,000 | 9.313 | 1,636,540,000 | 0.035 | 1,641,100,000 | 0.035 |
| 22/08/2024 | 0.033 | 17,641.000 | 1,821,730,000 | 23,380,000 | 7.793 | 912,050,000 | 0.037 | 885,460,000 | 0.037 |
| 21/08/2024 | 0.039 | 17,391.010 | 1,857,950,000 | 49,970,000 | 16.657 | 901,180,000 | 0.042 | 924,090,000 | 0.042 |
| 20/08/2024 | 0.036 | 17,511.080 | 4,221,070,000 | 27,060,000 | 9.020 | 2,101,390,000 | 0.034 | 2,099,000,000 | 0.034 |
| 19/08/2024 | 0.035 | 17,569.570 | 3,000,050,000 | 29,450,000 | 9.817 | 1,485,070,000 | 0.033 | 1,493,970,000 | 0.033 |
| 16/08/2024 | 0.039 | 17,430.160 | 1,459,300,000 | 20,550,000 | 6.850 | 724,600,000 | 0.043 | 731,290,000 | 0.043 |
| 15/08/2024 | 0.051 | 17,109.140 | 1,585,250,000 | 13,860,000 | 4.620 | 781,380,000 | 0.049 | 790,170,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |