24414 MBZJGLD@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24414 MBZJGLD@EC2607A (CALL)

Nominal

1.020 +0.090 (+9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.930	233.000	190,000	335,000	0.838	10,000	0.940	180,000	0.980
26/01/2026	0.660	208.800	135,000	165,000	0.413	35,000	0.714	100,000	0.680
23/01/2026	0.610	205.800	825,000	100,000	0.250	370,000	0.548	455,000	0.554
22/01/2026	0.470	189.800	3,695,000	15,000	0.038	1,840,000	0.407	1,855,000	0.407
21/01/2026	0.440	187.500	0	0	0.000
20/01/2026	0.420	179.400	0	0	0.000
19/01/2026	0.350	170.100	0	0	0.000
16/01/2026	0.325	166.000	400,000	0	0.000	200,000	0.325	200,000	0.326
15/01/2026	0.320	165.400	80,000	0	0.000	40,000	0.320	40,000	0.320
14/01/2026		164.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.