Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.390 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.355 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.355 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.340 | 18,963.680 | 20,000 | 0 | 0.000 | 20,000 | 0.340 | ||
09/05/2024 | 0.290 | 18,537.810 | 0 | 20,000 | 0.007 | ||||
08/05/2024 | 0.270 | 18,313.860 | 100,000 | 20,000 | 0.007 | 100,000 | 0.295 | ||
07/05/2024 | 0.285 | 18,479.370 | 0 | 120,000 | 0.040 | ||||
06/05/2024 | 0.290 | 18,578.300 | 0 | 120,000 | 0.040 | ||||
03/05/2024 | 0.290 | 18,475.920 | 680,000 | 120,000 | 0.040 | 660,000 | 0.296 | 20,000 | 0.290 |
02/05/2024 | 0.255 | 18,207.130 | 100,000 | 760,000 | 0.253 | 100,000 | 0.240 | ||
30/04/2024 | 0.215 | 17,763.030 | 5,900,000 | 660,000 | 0.220 | 2,620,000 | 0.217 | 3,280,000 | 0.217 |
29/04/2024 | 0.214 | 17,746.910 | 170,000 | 0 | 0.000 | 140,000 | 0.221 | 30,000 | 0.216 |
26/04/2024 | 0.212 | 17,651.150 | 50,000 | 110,000 | 0.037 | 20,000 | 0.206 | 30,000 | 0.204 |
25/04/2024 | 0.173 | 17,284.540 | 400,000 | 100,000 | 0.033 | 260,000 | 0.170 | 140,000 | 0.171 |
24/04/2024 | 0.165 | 17,201.270 | 800,000 | 220,000 | 0.073 | 580,000 | 0.166 | 220,000 | 0.166 |
23/04/2024 | 0.137 | 16,828.930 | 0 | 580,000 | 0.193 | ||||
22/04/2024 | 0.116 | 16,511.690 | 580,000 | 580,000 | 0.193 | 580,000 | 0.117 | ||
19/04/2024 | 16,224.140 | 0 | 0 | 0.000 | |||||
18/04/2024 | 16,385.870 | 0 | 0 | 0.000 | |||||
17/04/2024 | 16,251.840 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |