Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.209 | 51.550 | 820,000 | 396,000 | 0.396 | 486,000 | 0.201 | 284,000 | 0.196 |
24/04/2024 | 0.179 | 50.450 | 718,000 | 598,000 | 0.598 | 230,000 | 0.172 | 458,000 | 0.176 |
23/04/2024 | 0.146 | 48.750 | 1,678,000 | 370,000 | 0.370 | 752,000 | 0.144 | 736,000 | 0.145 |
22/04/2024 | 0.137 | 48.150 | 2,702,000 | 386,000 | 0.386 | 1,388,000 | 0.137 | 1,314,000 | 0.137 |
19/04/2024 | 0.124 | 47.200 | 3,744,000 | 460,000 | 0.460 | 1,808,000 | 0.128 | 1,836,000 | 0.130 |
18/04/2024 | 0.141 | 47.850 | 1,090,000 | 432,000 | 0.432 | 348,000 | 0.145 | 642,000 | 0.146 |
17/04/2024 | 0.120 | 46.800 | 5,002,000 | 138,000 | 0.138 | 2,320,000 | 0.119 | 2,458,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |