Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.118 | 2.890 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.131 | 2.928 | 480,000 | 0 | 0.000 | 240,000 | 0.107 | 240,000 | 0.104 |
30/04/2024 | 0.107 | 2.798 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.130 | 2.898 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.100 | 2.768 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.084 | 2.668 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.078 | 2.638 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.071 | 2.568 | 4,000 | 0 | 0.000 | 2,000 | 0.070 | 2,000 | 0.071 |
22/04/2024 | 2.558 | 0 | 0 | 0.000 | |||||
19/04/2024 | 2.478 | 0 | 0 | 0.000 | |||||
18/04/2024 | 2.518 | 0 | 0 | 0.000 | |||||
17/04/2024 | 2.768 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 11:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |