24367 SGXJGST@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24367 SGXJGST@EC2607A (CALL)

Nominal

0.091 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/05/2026	0.091	18.210	5,084,000
30/04/2026	0.072	17.280	14,150,000	372,000	0.531	7,126,000	0.064	7,024,000	0.064
29/04/2026	0.058	16.560	1,080,000	474,000	0.677	540,000	0.056	520,000	0.055
28/04/2026	0.051	16.020	2,892,000	494,000	0.706	1,470,000	0.057	1,422,000	0.057
27/04/2026	0.071	16.910	3,664,000	542,000	0.774	1,834,000	0.066	1,830,000	0.067
24/04/2026	0.053	15.760	0	546,000	0.780
23/04/2026	0.055	15.820	1,170,000	546,000	0.780	560,000	0.055	610,000	0.054
22/04/2026	0.062	16.190	7,846,000	496,000	0.709	3,896,000	0.059	3,950,000	0.059
21/04/2026	0.072	16.610	6,244,000	442,000	0.631	3,022,000	0.075	3,122,000	0.074
20/04/2026	0.086	16.930	624,000	342,000	0.489	334,000	0.071	290,000	0.059
17/04/2026	0.056	15.510	1,288,000	386,000	0.551	644,000	0.054	644,000	0.057
16/04/2026	0.052	15.300	2,000	386,000	0.551			2,000	0.051
15/04/2026	0.051	14.970	0	384,000	0.549
14/04/2026	0.052	15.100	10,000	384,000	0.549	10,000	0.038
13/04/2026	0.039	14.020	0	394,000	0.563
10/04/2026	0.039	14.050	20,000	394,000	0.563			20,000	0.039
09/04/2026	0.041	14.100	0	374,000	0.534
08/04/2026	0.042	14.300	0	374,000	0.534
02/04/2026	0.037	13.580	0	374,000	0.534
01/04/2026	0.046	14.080	26,000	374,000	0.534			26,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/05/2026 08:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.