Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.410 | 4.040 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.380 | 3.940 | 160,000 | 0 | 0.000 | 80,000 | 0.371 | 80,000 | 0.379 |
29/04/2024 | 0.395 | 3.970 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.460 | 4.140 | 24,000 | 0 | 0.000 | 24,000 | 0.450 | ||
25/04/2024 | 0.415 | 4.010 | 484,000 | 24,000 | 0.087 | 230,000 | 0.390 | 254,000 | 0.382 |
24/04/2024 | 0.360 | 3.890 | 380,000 | 0 | 0.000 | 190,000 | 0.338 | 190,000 | 0.334 |
23/04/2024 | 0.335 | 3.760 | 340,000 | 0 | 0.000 | 170,000 | 0.332 | 170,000 | 0.325 |
22/04/2024 | 0.350 | 3.810 | 280,000 | 0 | 0.000 | 140,000 | 0.359 | 140,000 | 0.356 |
19/04/2024 | 0.325 | 3.730 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.355 | 3.830 | 80,000 | 0 | 0.000 | 40,000 | 0.345 | 40,000 | 0.350 |
17/04/2024 | 3.640 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |