Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.029 | 50.850 | 197,762,000 | 562,000 | 0.803 | 98,830,000 | 0.034 | 98,912,000 | 0.034 |
24/07/2024 | 0.035 | 51.600 | 205,310,000 | 480,000 | 0.686 | 102,500,000 | 0.034 | 102,810,000 | 0.034 |
23/07/2024 | 0.066 | 53.700 | 0 | 170,000 | 0.243 | ||||
22/07/2024 | 0.068 | 53.800 | 0 | 170,000 | 0.243 | ||||
19/07/2024 | 0.076 | 54.150 | 0 | 170,000 | 0.243 | ||||
18/07/2024 | 0.080 | 54.550 | 0 | 170,000 | 0.243 | ||||
17/07/2024 | 0.080 | 54.550 | 0 | 170,000 | 0.243 | ||||
16/07/2024 | 0.072 | 53.600 | 0 | 170,000 | 0.243 | ||||
15/07/2024 | 0.102 | 55.400 | 182,000 | 170,000 | 0.243 | 182,000 | 0.102 | ||
12/07/2024 | 0.107 | 55.600 | 660,000 | 352,000 | 0.503 | 660,000 | 0.094 | ||
11/07/2024 | 0.084 | 54.250 | 2,134,000 | 1,012,000 | 1.446 | 1,204,000 | 0.077 | 800,000 | 0.071 |
10/07/2024 | 0.055 | 52.000 | 4,396,000 | 1,416,000 | 2.023 | 2,178,000 | 0.056 | 2,140,000 | 0.055 |
09/07/2024 | 0.046 | 51.450 | 3,942,000 | 1,454,000 | 2.077 | 1,792,000 | 0.050 | 2,054,000 | 0.049 |
08/07/2024 | 0.039 | 50.950 | 4,928,000 | 1,192,000 | 1.703 | 2,424,000 | 0.047 | 2,504,000 | 0.047 |
05/07/2024 | 0.054 | 51.750 | 4,394,000 | 1,112,000 | 1.589 | 2,046,000 | 0.064 | 2,348,000 | 0.063 |
04/07/2024 | 0.072 | 52.800 | 40,000 | 810,000 | 1.157 | 40,000 | 0.072 | ||
03/07/2024 | 0.073 | 53.150 | 480,000 | 770,000 | 1.100 | 470,000 | 0.081 | 10,000 | 0.072 |
02/07/2024 | 0.069 | 52.450 | 1,260,000 | 1,230,000 | 1.757 | 400,000 | 0.083 | 860,000 | 0.071 |
28/06/2024 | 0.081 | 53.000 | 1,700,000 | 770,000 | 1.100 | 500,000 | 0.082 | 1,200,000 | 0.084 |
27/06/2024 | 0.088 | 53.250 | 1,400,000 | 70,000 | 0.100 | 700,000 | 0.086 | 700,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |