24356 DS-AIA @EC2410A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24356 DS-AIA @EC2410A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2024	0.020	54.750	0	150,000	0.214
13/09/2024	0.020	54.850	0	150,000	0.214
12/09/2024	0.020	55.150	0	150,000	0.214
11/09/2024	0.020	53.200	0	150,000	0.214
10/09/2024	0.020	53.500	0	150,000	0.214
09/09/2024	0.021	54.000	0	150,000	0.214
06/09/2024			0
05/09/2024	0.026	54.555	0	150,000	0.214
04/09/2024	0.025	53.805	0	150,000	0.214
03/09/2024	0.030	54.305	0	150,000	0.214
02/09/2024	0.034	54.655	0	150,000	0.214
30/08/2024	0.050	55.005	1,200,000	150,000	0.214	600,000	0.057	600,000	0.057
29/08/2024	0.044	55.255	50,000	150,000	0.214	50,000	0.036
28/08/2024	0.042	54.755	50,000	200,000	0.286			50,000	0.048
27/08/2024	0.044	55.205	400,000	150,000	0.214	200,000	0.038	200,000	0.041
26/08/2024	0.044	54.705	92,000	150,000	0.214	92,000	0.045
23/08/2024	0.042	54.055	200,000	242,000	0.346	100,000	0.048	100,000	0.046
22/08/2024	0.037	54.005	500,000	242,000	0.346	400,000	0.031	100,000	0.031
21/08/2024	0.018	50.955	100,000	542,000	0.774			100,000	0.018
20/08/2024	0.022	51.655	200,000	442,000	0.631			200,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.