24356 MBJDCOM@EC2311A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24356 MBJDCOM@EC2311A (CALL)

Nominal

0.020 +0.004 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2023	0.016	163.200	0	5,200,000	13.198
29/03/2023	0.016	159.100	0	5,200,000	13.198
28/03/2023	0.016	156.100	0	5,200,000	13.198
27/03/2023	0.016	153.200	0	5,200,000	13.198
24/03/2023	0.016	158.800	0	5,200,000	13.198
23/03/2023	0.016	158.800	0	5,200,000	13.198
22/03/2023	0.016	152.900	0	5,200,000	13.198
21/03/2023	0.016	150.100	0	5,200,000	13.198
20/03/2023	0.016	150.400	0	5,200,000	13.198
17/03/2023	0.016	154.600	0	5,200,000	13.198
16/03/2023	0.016	155.000	0	5,200,000	13.198
15/03/2023	0.017	159.200	0	5,200,000	13.198
14/03/2023	0.017	155.500	0	5,200,000	13.198
13/03/2023	0.019	159.000	0	5,200,000	13.198
10/03/2023	0.022	158.700	1,000,000	5,200,000	13.198			1,000,000	0.022
09/03/2023	0.033	179.300	0	4,200,000	10.660
08/03/2023	0.040	178.300	0	4,200,000	10.660
07/03/2023	0.040	186.400	3,705,000	4,200,000	10.660	1,905,000	0.043	1,800,000	0.043
06/03/2023	0.043	187.300	520,000	4,305,000	10.926	250,000	0.041	270,000	0.041
03/03/2023	0.040	184.700	405,000	4,285,000	10.876	200,000	0.040	205,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.