Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.375 | 5.300 | 160,000 | 100,000 | 0.414 | 80,000 | 0.377 | 80,000 | 0.377 |
03/05/2024 | 0.385 | 5.270 | 0 | 100,000 | 0.414 | ||||
02/05/2024 | 0.385 | 5.280 | 0 | 100,000 | 0.414 | ||||
30/04/2024 | 0.395 | 5.230 | 240,000 | 100,000 | 0.414 | 120,000 | 0.383 | 120,000 | 0.383 |
29/04/2024 | 0.400 | 5.220 | 360,000 | 100,000 | 0.414 | 180,000 | 0.404 | 180,000 | 0.404 |
26/04/2024 | 0.390 | 5.280 | 780,000 | 100,000 | 0.414 | 390,000 | 0.397 | 390,000 | 0.398 |
25/04/2024 | 0.405 | 5.230 | 640,000 | 100,000 | 0.414 | 320,000 | 0.418 | 320,000 | 0.420 |
24/04/2024 | 0.465 | 4.940 | 1,680,000 | 100,000 | 0.414 | 840,000 | 0.479 | 840,000 | 0.480 |
23/04/2024 | 0.495 | 4.760 | 1,720,000 | 100,000 | 0.414 | 810,000 | 0.481 | 910,000 | 0.483 |
22/04/2024 | 0.460 | 4.940 | 1,520,000 | 0 | 0.000 | 830,000 | 0.440 | 630,000 | 0.431 |
19/04/2024 | 0.435 | 5.050 | 480,000 | 200,000 | 0.828 | 240,000 | 0.441 | 240,000 | 0.440 |
18/04/2024 | 0.435 | 5.080 | 800,000 | 200,000 | 0.828 | 300,000 | 0.454 | 500,000 | 0.448 |
17/04/2024 | 5.100 | 0 | 0 | 0.000 | |||||
16/04/2024 | 5.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |