Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.191 | 7.830 | 405,000 | 405,000 | 0.405 | 195,000 | 0.211 | 210,000 | 0.207 |
14/05/2024 | 0.245 | 8.340 | 750,000 | 390,000 | 0.390 | 390,000 | 0.249 | 360,000 | 0.250 |
13/05/2024 | 0.238 | 8.260 | 390,000 | 420,000 | 0.420 | 195,000 | 0.225 | 120,000 | 0.229 |
10/05/2024 | 0.214 | 8.030 | 510,000 | 495,000 | 0.495 | 315,000 | 0.208 | 180,000 | 0.207 |
09/05/2024 | 0.208 | 7.920 | 6,630,000 | 630,000 | 0.630 | 3,420,000 | 0.195 | 3,090,000 | 0.189 |
08/05/2024 | 0.182 | 7.620 | 3,000,000 | 960,000 | 0.960 | 1,440,000 | 0.187 | 1,545,000 | 0.177 |
07/05/2024 | 0.182 | 7.610 | 3,360,000 | 855,000 | 0.855 | 1,320,000 | 0.186 | 1,950,000 | 0.186 |
06/05/2024 | 0.174 | 7.520 | 0 | 225,000 | 0.225 | ||||
03/05/2024 | 0.162 | 7.400 | 270,000 | 225,000 | 0.225 | 120,000 | 0.167 | 150,000 | 0.160 |
02/05/2024 | 0.164 | 7.400 | 270,000 | 195,000 | 0.195 | 150,000 | 0.166 | 120,000 | 0.162 |
30/04/2024 | 0.164 | 7.420 | 8,595,000 | 225,000 | 0.225 | 4,365,000 | 0.160 | 4,200,000 | 0.158 |
29/04/2024 | 0.167 | 7.410 | 1,950,000 | 390,000 | 0.390 | 960,000 | 0.162 | 990,000 | 0.162 |
26/04/2024 | 0.192 | 7.630 | 150,000 | 360,000 | 0.360 | 150,000 | 0.195 | ||
25/04/2024 | 0.147 | 7.150 | 9,120,000 | 210,000 | 0.210 | 4,590,000 | 0.141 | 4,530,000 | 0.140 |
24/04/2024 | 0.144 | 7.050 | 7,455,000 | 270,000 | 0.270 | 3,720,000 | 0.138 | 3,735,000 | 0.137 |
23/04/2024 | 0.133 | 6.860 | 15,270,000 | 255,000 | 0.255 | 7,635,000 | 0.143 | 7,590,000 | 0.144 |
22/04/2024 | 0.161 | 7.150 | 7,245,000 | 300,000 | 0.300 | 3,525,000 | 0.179 | 3,720,000 | 0.179 |
19/04/2024 | 0.208 | 7.590 | 1,110,000 | 105,000 | 0.105 | 555,000 | 0.212 | 555,000 | 0.211 |
18/04/2024 | 0.208 | 7.540 | 3,180,000 | 105,000 | 0.105 | 1,590,000 | 0.191 | 1,590,000 | 0.190 |
17/04/2024 | 0.191 | 7.370 | 1,920,000 | 105,000 | 0.105 | 960,000 | 0.189 | 960,000 | 0.189 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |