Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.136 | 15.760 | 2,400,000 | 105,000 | 0.260 | 1,200,000 | 0.135 | 1,200,000 | 0.134 |
23/04/2024 | 0.122 | 15.300 | 480,000 | 105,000 | 0.260 | 240,000 | 0.129 | 240,000 | 0.127 |
22/04/2024 | 0.156 | 15.800 | 0 | 105,000 | 0.260 | ||||
19/04/2024 | 0.174 | 16.140 | 840,000 | 105,000 | 0.260 | 420,000 | 0.194 | 420,000 | 0.202 |
18/04/2024 | 0.185 | 16.300 | 2,420,000 | 105,000 | 0.260 | 1,200,000 | 0.180 | 1,220,000 | 0.180 |
17/04/2024 | 0.151 | 15.720 | 1,675,000 | 85,000 | 0.210 | 820,000 | 0.158 | 855,000 | 0.159 |
16/04/2024 | 0.157 | 15.660 | 250,000 | 50,000 | 0.130 | 150,000 | 0.161 | 100,000 | 0.165 |
15/04/2024 | 0.174 | 15.940 | 7,240,000 | 100,000 | 0.250 | 3,570,000 | 0.181 | 3,670,000 | 0.181 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 16:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |