24306 SG-MGMC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24306 SG-MGMC@EC2609A (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.019	10.477	0	2,436,000	2.436
18/05/2026	0.019	10.497	0	2,436,000	2.436
15/05/2026	0.019	10.597	452,000	2,436,000	2.436	452,000	0.018
14/05/2026	0.021	10.557	0	2,888,000	2.888
13/05/2026	0.024	10.727	0	2,888,000	2.888
12/05/2026	0.024	10.747	0	2,888,000	2.888
11/05/2026	0.027	10.927	0	2,888,000	2.888
08/05/2026	0.028	10.997	0	2,888,000	2.888
07/05/2026	0.029	11.057	0	2,888,000	2.888
06/05/2026	0.030	11.127	512,000	2,888,000	2.888	500,000	0.028	12,000	0.030
05/05/2026	0.026	10.817	460,000	3,376,000	3.376			460,000	0.026
04/05/2026	0.028	10.887	400,000	2,916,000	2.916			400,000	0.028
30/04/2026	0.035	11.327	1,916,000	2,516,000	2.516	588,000	0.033	1,328,000	0.033
29/04/2026	0.034	11.297	0	1,776,000	1.776
28/04/2026	0.028	10.767	500,000	1,776,000	1.776	500,000	0.030
27/04/2026	0.034	11.137	1,064,000	2,276,000	2.276	284,000	0.036	780,000	0.034
24/04/2026	0.031	10.927	0	1,780,000	1.780
23/04/2026	0.031	10.977	416,000	1,780,000	1.780	320,000	0.030	96,000	0.031
22/04/2026	0.033	10.917	0	2,004,000	2.004
21/04/2026	0.037	11.187	504,000	2,004,000	2.004	252,000	0.039	252,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.