Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.105 | 35.650 | 1,175,000 | 450,000 | 0.750 | 375,000 | 0.115 | 800,000 | 0.112 |
30/04/2024 | 0.124 | 34.350 | 225,000 | 25,000 | 0.042 | 100,000 | 0.122 | 125,000 | 0.126 |
29/04/2024 | 0.119 | 34.950 | 550,000 | 0 | 0.000 | 275,000 | 0.123 | 275,000 | 0.122 |
26/04/2024 | 34.200 | 0 | 0 | 0.000 | |||||
25/04/2024 | 34.100 | 0 | 0 | 0.000 | |||||
24/04/2024 | 33.050 | 0 | 0 | 0.000 | |||||
23/04/2024 | 32.450 | 0 | 0 | 0.000 | |||||
22/04/2024 | 32.300 | 0 | 0 | 0.000 | |||||
19/04/2024 | 32.550 | 0 | 0 | 0.000 | |||||
18/04/2024 | 32.650 | 0 | 0 | 0.000 | |||||
17/04/2024 | 31.750 | 0 | 0 | 0.000 | |||||
16/04/2024 | 31.350 | 0 | 0 | 0.000 | |||||
15/04/2024 | 31.750 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |