Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.131 | 105.000 | 850,000 | 5,000 | 0.008 | 575,000 | 0.137 | 275,000 | 0.136 |
30/04/2024 | 0.136 | 103.900 | 900,000 | 305,000 | 0.508 | 275,000 | 0.136 | 575,000 | 0.137 |
29/04/2024 | 0.137 | 103.800 | 5,000 | 5,000 | 0.008 | 5,000 | 0.137 | ||
26/04/2024 | 102.300 | 0 | 0 | 0.000 | |||||
25/04/2024 | 101.600 | 0 | 0 | 0.000 | |||||
24/04/2024 | 100.000 | 0 | 0 | 0.000 | |||||
23/04/2024 | 98.600 | 0 | 0 | 0.000 | |||||
22/04/2024 | 97.000 | 0 | 0 | 0.000 | |||||
19/04/2024 | 96.050 | 0 | 0 | 0.000 | |||||
18/04/2024 | 95.900 | 0 | 0 | 0.000 | |||||
17/04/2024 | 95.550 | 0 | 0 | 0.000 | |||||
16/04/2024 | 95.150 | 0 | 0 | 0.000 | |||||
15/04/2024 | 97.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |