Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.175 | 69.650 | 3,600,000 | 205,000 | 0.293 | 1,720,000 | 0.183 | 880,000 | 0.177 |
02/05/2024 | 0.175 | 69.700 | 1,725,000 | 1,045,000 | 1.493 | 360,000 | 0.179 | 1,365,000 | 0.176 |
30/04/2024 | 0.185 | 69.900 | 1,920,000 | 40,000 | 0.057 | 960,000 | 0.181 | 840,000 | 0.181 |
29/04/2024 | 0.178 | 69.650 | 2,780,000 | 160,000 | 0.229 | 1,300,000 | 0.185 | 1,460,000 | 0.184 |
26/04/2024 | 0.222 | 71.050 | 2,610,000 | 0 | 0.000 | 1,305,000 | 0.225 | 1,305,000 | 0.226 |
25/04/2024 | 0.212 | 70.800 | 1,390,000 | 0 | 0.000 | 695,000 | 0.212 | 695,000 | 0.211 |
24/04/2024 | 0.204 | 70.450 | 1,350,000 | 0 | 0.000 | 675,000 | 0.201 | 675,000 | 0.203 |
23/04/2024 | 0.179 | 69.550 | 240,000 | 0 | 0.000 | 120,000 | 0.179 | 120,000 | 0.178 |
22/04/2024 | 0.187 | 69.750 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.173 | 69.000 | 225,000 | 0 | 0.000 | 75,000 | 0.171 | 75,000 | 0.166 |
18/04/2024 | 0.167 | 68.750 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.174 | 68.850 | 200,000 | 0 | 0.000 | 100,000 | 0.172 | 100,000 | 0.176 |
16/04/2024 | 0.149 | 67.850 | 420,000 | 0 | 0.000 | 210,000 | 0.148 | 210,000 | 0.150 |
15/04/2024 | 0.164 | 68.450 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.155 | 67.900 | 220,000 | 0 | 0.000 | 110,000 | 0.151 | 110,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 12:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |