Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.043 | 69.650 | 8,770,000 | 275,000 | 0.390 | 4,880,000 | 0.038 | 3,620,000 | 0.038 |
26/04/2024 | 0.032 | 71.050 | 41,200,000 | 1,535,000 | 2.190 | 20,910,000 | 0.029 | 19,900,000 | 0.029 |
25/04/2024 | 0.034 | 70.800 | 41,735,000 | 2,545,000 | 3.640 | 22,255,000 | 0.035 | 19,480,000 | 0.035 |
24/04/2024 | 0.038 | 70.450 | 15,605,000 | 5,320,000 | 7.600 | 5,825,000 | 0.042 | 9,330,000 | 0.042 |
23/04/2024 | 0.051 | 69.550 | 9,120,000 | 1,815,000 | 2.590 | 4,800,000 | 0.052 | 4,320,000 | 0.052 |
22/04/2024 | 0.050 | 69.750 | 6,300,000 | 2,295,000 | 3.280 | 2,850,000 | 0.049 | 3,450,000 | 0.049 |
19/04/2024 | 0.058 | 69.000 | 6,945,000 | 1,695,000 | 2.420 | 2,625,000 | 0.064 | 4,320,000 | 0.063 |
18/04/2024 | 0.065 | 68.750 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.065 | 68.850 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.071 | 1,000,000 | 0.073 |
16/04/2024 | 0.089 | 67.850 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.085 | 68.450 | 1,750,000 | 0 | 0.000 | 875,000 | 0.085 | 875,000 | 0.083 |
12/04/2024 | 0.091 | 67.900 | 43,200,000 | 0 | 0.000 | 21,600,000 | 0.094 | 21,600,000 | 0.093 |
11/04/2024 | 68.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |