| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/06/2026 | 1.910 | 22.280 | 0 | 540,000 | 0.771 | ||||
| 22/06/2026 | 2.140 | 23.300 | 0 | 540,000 | 0.771 | ||||
| 18/06/2026 | 2.260 | 23.780 | 0 | 540,000 | 0.771 | ||||
| 17/06/2026 | 2.420 | 24.880 | 0 | 540,000 | 0.771 | ||||
| 16/06/2026 | 2.480 | 25.460 | 0 | 540,000 | 0.771 | ||||
| 15/06/2026 | 2.290 | 24.420 | 0 | 540,000 | 0.771 | ||||
| 12/06/2026 | 1.880 | 22.340 | 0 | 540,000 | 0.771 | ||||
| 11/06/2026 | 2.020 | 22.880 | 0 | 540,000 | 0.771 | ||||
| 10/06/2026 | 2.030 | 23.000 | 0 | 540,000 | 0.771 | ||||
| 09/06/2026 | 2.490 | 25.380 | 0 | 540,000 | 0.771 | ||||
| 08/06/2026 | 2.350 | 24.560 | 0 | 540,000 | 0.771 | ||||
| 05/06/2026 | 2.390 | 24.880 | 0 | 540,000 | 0.771 | ||||
| 04/06/2026 | 2.440 | 25.000 | 0 | 540,000 | 0.771 | ||||
| 03/06/2026 | 2.670 | 26.140 | 0 | 540,000 | 0.771 | ||||
| 02/06/2026 | 2.730 | 26.580 | 0 | 540,000 | 0.771 | ||||
| 01/06/2026 | 2.430 | 25.240 | 0 | 540,000 | 0.771 | ||||
| 29/05/2026 | 2.190 | 24.000 | 520,000 | 540,000 | 0.771 | ||||
| 28/05/2026 | 1.360 | 19.680 | 0 | 540,000 | 0.771 | ||||
| 27/05/2026 | 1.230 | 19.000 | 0 | 540,000 | 0.771 | ||||
| 26/05/2026 | 1.070 | 18.190 | 0 | 540,000 | 0.771 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |