Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.032 | 364.400 | 4,320,000 | 14,020,000 | 20.030 | 2,620,000 | 0.030 | 570,000 | 0.028 |
02/05/2024 | 0.034 | 360.400 | 35,140,000 | 16,070,000 | 22.960 | 14,610,000 | 0.035 | 18,200,000 | 0.035 |
30/04/2024 | 0.043 | 347.200 | 8,500,000 | 12,480,000 | 17.830 | 3,910,000 | 0.046 | 4,070,000 | 0.045 |
29/04/2024 | 0.046 | 347.600 | 4,410,000 | 12,320,000 | 17.600 | 2,120,000 | 0.045 | 1,690,000 | 0.046 |
26/04/2024 | 0.046 | 348.400 | 7,010,000 | 12,750,000 | 18.210 | 1,940,000 | 0.044 | 3,680,000 | 0.046 |
25/04/2024 | 0.056 | 339.400 | 24,770,000 | 11,010,000 | 15.730 | 9,280,000 | 0.057 | 12,020,000 | 0.057 |
24/04/2024 | 0.056 | 344.200 | 9,800,000 | 8,270,000 | 11.810 | 3,340,000 | 0.056 | 5,510,000 | 0.056 |
23/04/2024 | 0.069 | 332.400 | 10,800,000 | 6,100,000 | 8.710 | 4,850,000 | 0.073 | 5,840,000 | 0.074 |
22/04/2024 | 0.087 | 320.400 | 15,950,000 | 5,110,000 | 7.300 | 5,420,000 | 0.085 | 10,530,000 | 0.088 |
19/04/2024 | 0.125 | 303.800 | 600,000 | 0 | 0.000 | 300,000 | 0.136 | 300,000 | 0.136 |
18/04/2024 | 0.123 | 304.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.135 | 300.800 | 4,180,000 | 0 | 0.000 | 2,090,000 | 0.137 | 2,090,000 | 0.137 |
16/04/2024 | 0.132 | 301.800 | 5,770,000 | 0 | 0.000 | 2,910,000 | 0.132 | 2,860,000 | 0.130 |
15/04/2024 | 0.125 | 304.400 | 4,270,000 | 50,000 | 0.070 | 2,110,000 | 0.123 | 1,960,000 | 0.125 |
12/04/2024 | 0.112 | 309.600 | 3,600,000 | 200,000 | 0.290 | 2,300,000 | 0.105 | 1,150,000 | 0.107 |
11/04/2024 | 0.100 | 315.000 | 2,500,000 | 1,350,000 | 1.930 | 940,000 | 0.103 | 1,460,000 | 0.101 |
10/04/2024 | 0.105 | 314.200 | 37,420,000 | 830,000 | 1.190 | 18,270,000 | 0.110 | 19,100,000 | 0.111 |
09/04/2024 | 0.135 | 305.000 | 10,240,000 | 0 | 0.000 | 5,120,000 | 0.137 | 5,120,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |