Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.227 | 16.180 | 400,000 | 2,000 | 0.002 | 200,000 | 0.227 | 200,000 | 0.229 |
22/04/2024 | 0.208 | 15.820 | 48,000 | 2,000 | 0.002 | 24,000 | 0.217 | 24,000 | 0.210 |
19/04/2024 | 0.209 | 15.800 | 200,000 | 2,000 | 0.002 | 100,000 | 0.207 | 100,000 | 0.206 |
18/04/2024 | 0.240 | 16.380 | 100,000 | 2,000 | 0.002 | 50,000 | 0.239 | 50,000 | 0.240 |
17/04/2024 | 0.238 | 16.280 | 2,000 | 2,000 | 0.002 | 2,000 | 0.238 | ||
16/04/2024 | 0.218 | 15.920 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.255 | 16.520 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.255 | 16.500 | 30,000 | 0 | 0.000 | 30,000 | 0.260 | ||
11/04/2024 | 0.231 | 16.080 | 0 | 30,000 | 0.038 | ||||
10/04/2024 | 0.229 | 16.000 | 1,110,000 | 30,000 | 0.038 | 540,000 | 0.230 | 570,000 | 0.232 |
09/04/2024 | 15.980 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 15:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |