Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.174 | 41.250 | 3,110,000 | 340,000 | 0.500 | 1,410,000 | 0.174 | 1,700,000 | 0.174 |
17/05/2024 | 0.201 | 39.900 | 0 | 50,000 | 0.074 | ||||
16/05/2024 | 0.220 | 39.150 | 950,000 | 50,000 | 0.074 | 450,000 | 0.234 | 490,000 | 0.237 |
14/05/2024 | 0.295 | 36.800 | 0 | 10,000 | 0.015 | ||||
13/05/2024 | 0.255 | 38.300 | 0 | 10,000 | 0.015 | ||||
10/05/2024 | 0.285 | 37.300 | 0 | 10,000 | 0.015 | ||||
09/05/2024 | 0.295 | 37.050 | 0 | 10,000 | 0.015 | ||||
08/05/2024 | 0.295 | 36.850 | 0 | 10,000 | 0.015 | ||||
07/05/2024 | 0.285 | 37.200 | 0 | 10,000 | 0.015 | ||||
06/05/2024 | 0.280 | 37.450 | 0 | 10,000 | 0.015 | ||||
03/05/2024 | 0.275 | 37.500 | 0 | 10,000 | 0.015 | ||||
02/05/2024 | 0.330 | 36.200 | 0 | 10,000 | 0.015 | ||||
30/04/2024 | 0.345 | 35.450 | 0 | 10,000 | 0.015 | ||||
29/04/2024 | 0.335 | 36.000 | 80,000 | 10,000 | 0.015 | 40,000 | 0.335 | 40,000 | 0.335 |
26/04/2024 | 0.355 | 35.600 | 0 | 10,000 | 0.015 | ||||
25/04/2024 | 0.370 | 35.050 | 30,000 | 10,000 | 0.015 | 30,000 | 0.370 | ||
24/04/2024 | 0.375 | 35.000 | 0 | 40,000 | 0.059 | ||||
23/04/2024 | 0.385 | 34.900 | 0 | 40,000 | 0.059 | ||||
22/04/2024 | 0.390 | 34.550 | 50,000 | 40,000 | 0.059 | 50,000 | 0.380 | ||
19/04/2024 | 0.430 | 33.650 | 60,000 | 90,000 | 0.132 | 60,000 | 0.420 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |