24113 BIPETCH@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24113 BIPETCH@EC2607A (CALL)

Nominal

0.320 +0.112 (+53.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.208	8.810	1,082,000	124,000	0.177	566,000	0.204	490,000	0.199
26/01/2026	0.195	8.730	400,000	200,000	0.286	200,000	0.166
23/01/2026	0.147	8.420	0	400,000	0.571
22/01/2026	0.172	8.600	49,632,000	400,000	0.571	24,770,000	0.194	24,818,000	0.193
21/01/2026	0.150	8.400	18,454,000	352,000	0.503	9,180,000	0.149	9,274,000	0.148
20/01/2026	0.128	8.210	10,036,000	258,000	0.369	4,918,000	0.130	5,118,000	0.129
19/01/2026	0.135	8.220	7,466,000	58,000	0.083	3,730,000	0.143	3,736,000	0.144
16/01/2026	0.139	8.230	480,000	52,000	0.074	240,000	0.139	240,000	0.139
15/01/2026	0.161	8.300	3,110,000	52,000	0.074	1,530,000	0.177	1,580,000	0.175
14/01/2026	0.154	8.260	17,388,000	2,000	0.003	8,694,000	0.164	8,694,000	0.164
13/01/2026	0.154	8.220	22,986,000	2,000	0.003	11,492,000	0.158	11,494,000	0.158
12/01/2026	0.139	8.110	16,556,000	0	0.000	8,278,000	0.135	8,278,000	0.135
09/01/2026	0.136	8.100	25,488,000	0	0.000	12,744,000	0.137	12,744,000	0.137
08/01/2026	0.123	7.970	9,140,000	0	0.000	4,570,000	0.117	4,570,000	0.117
07/01/2026	0.127	8.020	20,000,000	0	0.000	10,000,000	0.128	10,000,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.