24104 CT-AIA @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24104 CT-AIA @EC2607A (CALL)

Nominal

0.166 +0.037 (+28.682%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.129	83.050	29,704,000	1,492,000	3.110	14,180,000	0.132	15,524,000	0.131
23/01/2026	0.130	83.050	21,254,000	148,000	0.310	10,626,000	0.126	10,628,000	0.128
22/01/2026	0.128	82.500	29,772,000	146,000	0.300	15,092,000	0.130	14,680,000	0.130
21/01/2026	0.132	82.850	23,846,000	558,000	1.160	11,610,000	0.130	11,764,000	0.129
20/01/2026	0.135	82.850	3,858,000	404,000	0.840	1,738,000	0.138	2,120,000	0.136
19/01/2026	0.136	82.950	12,770,000	22,000	0.050	6,376,000	0.138	6,394,000	0.138
16/01/2026	0.154	83.550	15,392,000	4,000	0.010	7,694,000	0.154	7,698,000	0.155
15/01/2026	0.179	84.850	32,732,000	0	0.000	16,366,000	0.189	16,366,000	0.189
14/01/2026	0.175	84.700	17,260,000	0	0.000	8,630,000	0.170	8,630,000	0.170
13/01/2026	0.174	84.400	0	0	0.000
12/01/2026	0.187	83.700	0	0	0.000
09/01/2026	0.239	84.300	0	0	0.000
08/01/2026	0.241	83.850	60,000	0	0.000	30,000	0.241	30,000	0.255
07/01/2026	0.300	85.950	600,000	0	0.000	300,000	0.295	300,000	0.294
06/01/2026		86.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.