24103 SG-AIA @EC2410A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24103 SG-AIA @EC2410A (CALL)

Nominal

0.435 -0.135 (-23.684%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2024			0
20/05/2024			0	2,318,000	3.311	848,000	0.594
17/05/2024			0	3,166,000	4.523	440,000	0.515
16/05/2024			0	3,606,000	5.151	656,000	0.480	706,000	0.486
14/05/2024			0	3,556,000	5.080	100,000	0.465	406,000	0.443
13/05/2024			0	3,250,000	4.643	10,000	0.520
10/05/2024			0	3,260,000	4.657	354,000	0.516	336,000	0.500
09/05/2024			0	3,278,000	4.683	80,000	0.436
08/05/2024			0	3,358,000	4.797			30,000	0.395
07/05/2024			0	3,328,000	4.754	1,034,000	0.383	448,000	0.395
06/05/2024			0	3,914,000	5.591	1,524,000	0.426
03/05/2024			0	5,438,000	7.769	150,000	0.390	496,000	0.385
02/05/2024			0	5,092,000	7.274	450,000	0.292	26,000	0.298
30/04/2024			0	5,516,000	7.880	1,374,000	0.275	220,000	0.280
29/04/2024			0	6,670,000	9.529	1,332,000	0.248
26/04/2024			0	8,002,000	11.431	4,906,000	0.137	916,000	0.144
25/04/2024			0	11,992,000	17.131	4,168,000	0.100	4,082,000	0.098
24/04/2024			0	12,078,000	17.254	2,944,000	0.089	4,494,000	0.090
23/04/2024			0	10,528,000	15.040	12,896,000	0.073	4,894,000	0.072
22/04/2024			0	18,530,000	26.471	7,970,000	0.070	7,832,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.