Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.033 | 365.800 | 18,570,000 | 15,920,000 | 22.743 | 620,000 | 0.032 | 16,540,000 | 0.033 |
06/05/2024 | 0.031 | 370.200 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.033 | 364.400 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.034 | 360.400 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.039 | 347.200 | 350,000 | 0 | 0.000 | 350,000 | 0.039 | ||
29/04/2024 | 0.041 | 347.600 | 0 | 350,000 | 0.500 | ||||
26/04/2024 | 0.042 | 348.400 | 0 | 350,000 | 0.500 | ||||
25/04/2024 | 0.047 | 339.400 | 1,700,000 | 350,000 | 0.500 | 1,350,000 | 0.046 | 20,000 | 0.047 |
24/04/2024 | 0.045 | 344.200 | 10,520,000 | 1,680,000 | 2.400 | 4,420,000 | 0.044 | 6,100,000 | 0.044 |
23/04/2024 | 0.052 | 332.400 | 2,750,000 | 0 | 0.000 | 2,600,000 | 0.056 | 150,000 | 0.059 |
22/04/2024 | 0.063 | 320.400 | 8,680,000 | 2,450,000 | 3.500 | 3,190,000 | 0.064 | 5,490,000 | 0.066 |
19/04/2024 | 0.087 | 303.800 | 4,100,000 | 150,000 | 0.214 | 2,050,000 | 0.091 | 2,050,000 | 0.091 |
18/04/2024 | 0.083 | 304.400 | 550,000 | 150,000 | 0.214 | 350,000 | 0.087 | 200,000 | 0.084 |
17/04/2024 | 0.095 | 300.800 | 400,000 | 300,000 | 0.429 | 200,000 | 0.095 | 200,000 | 0.093 |
16/04/2024 | 0.091 | 301.800 | 1,390,000 | 300,000 | 0.429 | 620,000 | 0.086 | 770,000 | 0.086 |
15/04/2024 | 0.088 | 304.400 | 150,000 | 150,000 | 0.214 | 150,000 | 0.085 | ||
12/04/2024 | 0.080 | 309.600 | 1,970,000 | 0 | 0.000 | 1,060,000 | 0.076 | 910,000 | 0.075 |
11/04/2024 | 0.072 | 315.000 | 1,200,000 | 150,000 | 0.214 | 600,000 | 0.073 | 600,000 | 0.075 |
10/04/2024 | 0.076 | 314.200 | 600,000 | 150,000 | 0.214 | 300,000 | 0.080 | 300,000 | 0.080 |
09/04/2024 | 0.088 | 305.000 | 1,080,000 | 150,000 | 0.214 | 540,000 | 0.088 | 540,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |