Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.465 | 7.720 | 10,202,000 | 40,000 | 0.059 | 5,106,000 | 0.480 | 5,096,000 | 0.477 |
17/05/2024 | 0.430 | 7.570 | 11,640,000 | 50,000 | 0.074 | 5,920,000 | 0.403 | 5,720,000 | 0.399 |
16/05/2024 | 0.385 | 7.470 | 6,888,000 | 250,000 | 0.368 | 3,348,000 | 0.389 | 3,540,000 | 0.388 |
14/05/2024 | 0.435 | 7.540 | 0 | 58,000 | 0.085 | ||||
13/05/2024 | 0.450 | 7.620 | 986,000 | 58,000 | 0.085 | 480,000 | 0.442 | 506,000 | 0.440 |
10/05/2024 | 0.480 | 7.680 | 2,808,000 | 32,000 | 0.047 | 1,468,000 | 0.453 | 1,318,000 | 0.447 |
09/05/2024 | 0.355 | 7.340 | 3,822,000 | 182,000 | 0.268 | 1,900,000 | 0.372 | 1,522,000 | 0.363 |
08/05/2024 | 0.345 | 7.280 | 7,054,000 | 560,000 | 0.824 | 3,354,000 | 0.382 | 3,700,000 | 0.378 |
07/05/2024 | 0.340 | 7.240 | 4,610,000 | 214,000 | 0.315 | 2,250,000 | 0.350 | 2,160,000 | 0.348 |
06/05/2024 | 0.310 | 7.160 | 3,140,000 | 304,000 | 0.447 | 2,520,000 | 0.280 | 620,000 | 0.292 |
03/05/2024 | 0.300 | 7.110 | 4,556,000 | 2,204,000 | 3.241 | 2,310,000 | 0.305 | 2,236,000 | 0.307 |
02/05/2024 | 0.295 | 7.100 | 2,692,000 | 2,278,000 | 3.350 | 490,000 | 0.322 | 2,102,000 | 0.328 |
30/04/2024 | 0.395 | 7.380 | 8,258,000 | 666,000 | 0.979 | 3,974,000 | 0.398 | 3,896,000 | 0.393 |
29/04/2024 | 0.365 | 7.300 | 4,130,000 | 744,000 | 1.094 | 1,650,000 | 0.375 | 2,310,000 | 0.372 |
26/04/2024 | 0.465 | 7.540 | 4,244,000 | 84,000 | 0.124 | 2,304,000 | 0.467 | 1,940,000 | 0.464 |
25/04/2024 | 0.390 | 7.360 | 2,190,000 | 448,000 | 0.659 | 1,440,000 | 0.387 | 540,000 | 0.389 |
24/04/2024 | 0.360 | 7.270 | 4,208,000 | 1,348,000 | 1.982 | 1,800,000 | 0.385 | 2,408,000 | 0.381 |
23/04/2024 | 0.360 | 7.240 | 7,640,000 | 740,000 | 1.088 | 3,520,000 | 0.376 | 4,020,000 | 0.371 |
22/04/2024 | 0.380 | 7.290 | 3,084,000 | 240,000 | 0.353 | 1,480,000 | 0.415 | 1,604,000 | 0.405 |
19/04/2024 | 0.460 | 7.490 | 1,340,000 | 116,000 | 0.171 | 670,000 | 0.456 | 670,000 | 0.456 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 13:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |