Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.068 | 19.420 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.082 | 19.840 | 480,000 | 0 | 0.000 | 240,000 | 0.091 | 240,000 | 0.089 |
29/04/2024 | 0.092 | 20.200 | 724,000 | 0 | 0.000 | 364,000 | 0.084 | 360,000 | 0.086 |
26/04/2024 | 0.132 | 21.550 | 1,320,000 | 4,000 | 0.006 | 660,000 | 0.134 | 660,000 | 0.132 |
25/04/2024 | 0.144 | 21.750 | 1,600,000 | 4,000 | 0.006 | 800,000 | 0.143 | 800,000 | 0.143 |
24/04/2024 | 0.143 | 21.600 | 1,004,000 | 4,000 | 0.006 | 500,000 | 0.148 | 504,000 | 0.147 |
23/04/2024 | 0.120 | 20.900 | 360,000 | 0 | 0.000 | 180,000 | 0.122 | 180,000 | 0.122 |
22/04/2024 | 0.128 | 21.000 | 816,000 | 0 | 0.000 | 408,000 | 0.124 | 408,000 | 0.124 |
19/04/2024 | 19.880 | 0 | 0 | 0.000 | |||||
18/04/2024 | 19.780 | 0 | 0 | 0.000 | |||||
17/04/2024 | 19.840 | 0 | 0 | 0.000 | |||||
16/04/2024 | 19.540 | 0 | 0 | 0.000 | |||||
15/04/2024 | 19.720 | 0 | 0 | 0.000 | |||||
12/04/2024 | 19.440 | 0 | 0 | 0.000 | |||||
11/04/2024 | 19.860 | 0 | 0 | 0.000 | |||||
10/04/2024 | 19.800 | 0 | 0 | 0.000 | |||||
09/04/2024 | 19.980 | 0 | 0 | 0.000 | |||||
08/04/2024 | 19.740 | 0 | 0 | 0.000 | |||||
05/04/2024 | 20.000 | 0 | 0 | 0.000 | |||||
03/04/2024 | 20.550 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |