Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.325 | 15.960 | 0 | 20,000 | 0.020 | ||||
30/04/2024 | 0.335 | 16.100 | 0 | 20,000 | 0.020 | ||||
29/04/2024 | 0.335 | 16.120 | 0 | 20,000 | 0.020 | ||||
26/04/2024 | 0.345 | 16.420 | 0 | 20,000 | 0.020 | ||||
25/04/2024 | 0.305 | 15.840 | 0 | 20,000 | 0.020 | ||||
24/04/2024 | 0.300 | 15.760 | 0 | 20,000 | 0.020 | ||||
23/04/2024 | 0.280 | 15.300 | 0 | 20,000 | 0.020 | ||||
22/04/2024 | 0.320 | 15.800 | 0 | 20,000 | 0.020 | ||||
19/04/2024 | 0.340 | 16.140 | 0 | 20,000 | 0.020 | ||||
18/04/2024 | 0.340 | 16.300 | 0 | 20,000 | 0.020 | ||||
17/04/2024 | 0.310 | 15.720 | 0 | 20,000 | 0.020 | ||||
16/04/2024 | 0.310 | 15.660 | 0 | 20,000 | 0.020 | ||||
15/04/2024 | 0.330 | 15.940 | 0 | 20,000 | 0.020 | ||||
12/04/2024 | 0.330 | 16.140 | 20,000 | 20,000 | 0.020 | 20,000 | 0.330 | ||
11/04/2024 | 0.335 | 15.980 | 0 | 40,000 | 0.040 | ||||
10/04/2024 | 0.340 | 16.240 | 0 | 40,000 | 0.040 | ||||
09/04/2024 | 0.315 | 15.820 | 10,000 | 40,000 | 0.040 | 10,000 | 0.310 | ||
08/04/2024 | 0.310 | 15.560 | 10,000 | 50,000 | 0.051 | 10,000 | 0.320 | ||
05/04/2024 | 0.275 | 15.080 | 0 | 40,000 | 0.040 | ||||
03/04/2024 | 0.275 | 15.060 | 880,000 | 40,000 | 0.040 | 420,000 | 0.249 | 460,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 09:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |