Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.015 | 5.130 | 0 | 400,000 | 1.000 | ||||
20/09/2024 | 0.015 | 5.180 | 0 | 400,000 | 1.000 | ||||
19/09/2024 | 0.015 | 5.120 | 0 | 400,000 | 1.000 | ||||
17/09/2024 | 0.015 | 4.980 | 0 | 400,000 | 1.000 | ||||
16/09/2024 | 0.015 | 4.930 | 0 | 400,000 | 1.000 | ||||
13/09/2024 | 0.015 | 4.880 | 0 | 400,000 | 1.000 | ||||
12/09/2024 | 0.015 | 4.880 | 0 | 400,000 | 1.000 | ||||
11/09/2024 | 0.017 | 4.800 | 0 | 400,000 | 1.000 | ||||
10/09/2024 | 0.017 | 4.980 | 0 | 400,000 | 1.000 | ||||
09/09/2024 | 0.017 | 5.000 | 60,000 | 400,000 | 1.000 | 60,000 | 0.017 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.021 | 5.180 | 0 | 340,000 | 0.850 | ||||
04/09/2024 | 0.021 | 5.250 | 0 | 340,000 | 0.850 | ||||
03/09/2024 | 0.021 | 5.320 | 0 | 340,000 | 0.850 | ||||
02/09/2024 | 0.021 | 5.260 | 78,000 | 340,000 | 0.850 | 78,000 | 0.021 | ||
30/08/2024 | 0.025 | 5.340 | 100,000 | 418,000 | 1.045 | 100,000 | 0.025 | ||
29/08/2024 | 0.024 | 5.240 | 0 | 518,000 | 1.295 | ||||
28/08/2024 | 0.024 | 5.310 | 0 | 518,000 | 1.295 | ||||
27/08/2024 | 0.024 | 5.345 | 190,000 | 518,000 | 1.295 | 140,000 | 0.024 | 50,000 | 0.024 |
26/08/2024 | 0.026 | 5.365 | 0 | 608,000 | 1.520 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |