Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.330 | 111.500 | 10,000 | 10,000 | 0.010 | 10,000 | 0.330 | ||
24/04/2024 | 0.335 | 113.600 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.285 | 108.600 | 1,220,000 | 0 | 0.000 | 610,000 | 0.269 | 610,000 | 0.266 |
22/04/2024 | 0.215 | 100.600 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.175 | 95.300 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.195 | 97.750 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.194 | 97.550 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.207 | 98.700 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.236 | 101.600 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.240 | 102.100 | 940,000 | 0 | 0.000 | 470,000 | 0.249 | 470,000 | 0.250 |
11/04/2024 | 0.260 | 104.500 | 640,000 | 0 | 0.000 | 320,000 | 0.248 | 320,000 | 0.250 |
10/04/2024 | 0.255 | 103.800 | 8,820,000 | 0 | 0.000 | 4,410,000 | 0.252 | 4,410,000 | 0.250 |
09/04/2024 | 0.219 | 99.700 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.219 | 99.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.226 | 100.400 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.217 | 98.950 | 1,110,000 | 0 | 0.000 | 555,000 | 0.229 | 555,000 | 0.230 |
02/04/2024 | 101.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |