Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24054 JPCMOLY@EC2505A (CALL)
Nominal 
0.075 +0.006 (+8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2024 | 0.069 | 5.470 | 360,000 | 31,590,000 | 78.975 | 180,000 | 0.068 | 180,000 | 0.069 |
| 10/09/2024 | 0.073 | 5.490 | 6,780,000 | 31,590,000 | 78.975 | 390,000 | 0.072 | 6,390,000 | 0.074 |
| 09/09/2024 | 0.074 | 5.500 | 25,185,000 | 25,590,000 | 63.975 | 12,570,000 | 0.075 | 12,615,000 | 0.075 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 5.810 | 1,350,000 | 25,545,000 | 63.862 | 705,000 | 0.093 | 645,000 | 0.095 |
| 04/09/2024 | 0.098 | 5.820 | 22,020,000 | 25,605,000 | 64.012 | 11,025,000 | 0.100 | 10,980,000 | 0.100 |
| 03/09/2024 | 0.131 | 6.190 | 1,140,000 | 25,650,000 | 64.125 | 570,000 | 0.134 | 570,000 | 0.135 |
| 02/09/2024 | 0.138 | 6.300 | 1,560,000 | 25,650,000 | 64.125 | 780,000 | 0.136 | 780,000 | 0.136 |
| 30/08/2024 | 0.149 | 6.360 | 21,105,000 | 25,650,000 | 64.125 | 735,000 | 0.147 | 20,370,000 | 0.147 |
| 29/08/2024 | 0.155 | 6.410 | 1,140,000 | 6,015,000 | 15.038 | 570,000 | 0.152 | 570,000 | 0.152 |
| 28/08/2024 | 0.159 | 6.440 | 675,000 | 6,015,000 | 15.038 | 345,000 | 0.159 | 330,000 | 0.157 |
| 27/08/2024 | 0.171 | 6.560 | 300,000 | 6,030,000 | 15.075 | 150,000 | 0.171 | 150,000 | 0.171 |
| 26/08/2024 | 0.177 | 6.620 | 1,920,000 | 6,030,000 | 15.075 | 960,000 | 0.176 | 960,000 | 0.172 |
| 23/08/2024 | 0.156 | 6.390 | 1,140,000 | 6,030,000 | 15.075 | 570,000 | 0.156 | 570,000 | 0.156 |
| 22/08/2024 | 0.162 | 6.450 | 660,000 | 6,030,000 | 15.075 | 330,000 | 0.157 | 330,000 | 0.150 |
| 21/08/2024 | 0.153 | 6.340 | 960,000 | 6,030,000 | 15.075 | 480,000 | 0.153 | 480,000 | 0.154 |
| 20/08/2024 | 0.157 | 6.380 | 600,000 | 6,030,000 | 15.075 | 300,000 | 0.153 | 300,000 | 0.152 |
| 19/08/2024 | 0.158 | 6.360 | 4,290,000 | 6,030,000 | 15.075 | 2,145,000 | 0.165 | 2,145,000 | 0.165 |
| 16/08/2024 | 0.157 | 6.350 | 2,745,000 | 6,030,000 | 15.075 | 1,365,000 | 0.162 | 1,380,000 | 0.160 |
| 15/08/2024 | 0.136 | 6.120 | 1,740,000 | 6,015,000 | 15.038 | 870,000 | 0.134 | 870,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |