Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.350 | 7.540 | 3,615,000 | 0 | 0.000 | 1,845,000 | 0.332 | 1,770,000 | 0.330 |
17/04/2024 | 0.325 | 7.370 | 5,775,000 | 75,000 | 0.188 | 2,850,000 | 0.319 | 2,925,000 | 0.318 |
16/04/2024 | 0.340 | 7.460 | 4,170,000 | 0 | 0.000 | 2,085,000 | 0.354 | 2,085,000 | 0.353 |
15/04/2024 | 0.360 | 7.590 | 6,045,000 | 0 | 0.000 | 3,030,000 | 0.354 | 3,015,000 | 0.353 |
12/04/2024 | 0.360 | 7.600 | 5,535,000 | 15,000 | 0.038 | 2,775,000 | 0.348 | 2,760,000 | 0.346 |
11/04/2024 | 0.345 | 7.470 | 1,140,000 | 30,000 | 0.075 | 570,000 | 0.345 | 570,000 | 0.346 |
10/04/2024 | 0.350 | 7.550 | 150,000 | 30,000 | 0.075 | 75,000 | 0.340 | 60,000 | 0.320 |
09/04/2024 | 0.315 | 7.190 | 0 | 45,000 | 0.112 | ||||
08/04/2024 | 0.315 | 7.200 | 315,000 | 45,000 | 0.112 | 150,000 | 0.309 | 165,000 | 0.312 |
05/04/2024 | 0.310 | 7.160 | 15,000 | 30,000 | 0.075 | 15,000 | 0.300 | ||
03/04/2024 | 0.310 | 7.100 | 45,000 | 45,000 | 0.112 | 45,000 | 0.298 | ||
02/04/2024 | 0.275 | 6.870 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.260 | 6.650 | 90,000 | 0 | 0.000 | 45,000 | 0.255 | 45,000 | 0.255 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |