Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.222 | 17.420 | 4,750,000 | 4,090,000 | 10.230 | 2,210,000 | 0.226 | 2,340,000 | 0.218 |
30/04/2024 | 0.214 | 17.300 | 5,010,000 | 3,960,000 | 9.900 | 2,500,000 | 0.230 | 2,510,000 | 0.227 |
29/04/2024 | 0.225 | 17.460 | 1,950,000 | 3,950,000 | 9.880 | 920,000 | 0.219 | 660,000 | 0.219 |
26/04/2024 | 0.239 | 17.620 | 10,750,000 | 4,210,000 | 10.530 | 4,740,000 | 0.231 | 5,430,000 | 0.229 |
25/04/2024 | 0.202 | 17.060 | 8,450,000 | 3,520,000 | 8.800 | 4,140,000 | 0.190 | 4,190,000 | 0.189 |
24/04/2024 | 0.199 | 16.980 | 17,190,000 | 3,470,000 | 8.680 | 8,680,000 | 0.189 | 8,110,000 | 0.187 |
23/04/2024 | 0.160 | 16.340 | 26,920,000 | 4,040,000 | 10.100 | 13,430,000 | 0.176 | 13,130,000 | 0.176 |
22/04/2024 | 0.196 | 16.860 | 16,720,000 | 4,340,000 | 10.850 | 8,020,000 | 0.233 | 8,210,000 | 0.231 |
19/04/2024 | 0.265 | 17.740 | 13,400,000 | 4,150,000 | 10.380 | 6,650,000 | 0.279 | 6,640,000 | 0.285 |
18/04/2024 | 0.275 | 17.700 | 9,020,000 | 4,160,000 | 10.400 | 4,210,000 | 0.249 | 4,560,000 | 0.250 |
17/04/2024 | 0.250 | 17.360 | 24,850,000 | 3,810,000 | 9.530 | 12,360,000 | 0.246 | 12,330,000 | 0.245 |
16/04/2024 | 0.250 | 17.340 | 13,290,000 | 3,840,000 | 9.600 | 6,090,000 | 0.273 | 7,170,000 | 0.271 |
15/04/2024 | 0.295 | 17.740 | 8,380,000 | 2,760,000 | 6.900 | 4,110,000 | 0.291 | 4,040,000 | 0.289 |
12/04/2024 | 0.305 | 17.840 | 9,900,000 | 2,830,000 | 7.080 | 3,890,000 | 0.321 | 5,680,000 | 0.319 |
11/04/2024 | 0.305 | 17.760 | 12,250,000 | 1,040,000 | 2.600 | 5,750,000 | 0.323 | 6,390,000 | 0.324 |
10/04/2024 | 0.315 | 17.680 | 10,890,000 | 400,000 | 1.000 | 5,270,000 | 0.305 | 5,430,000 | 0.303 |
09/04/2024 | 0.244 | 16.800 | 13,270,000 | 240,000 | 0.600 | 6,590,000 | 0.245 | 6,670,000 | 0.243 |
08/04/2024 | 0.260 | 16.760 | 8,450,000 | 160,000 | 0.400 | 4,190,000 | 0.307 | 4,240,000 | 0.307 |
05/04/2024 | 0.275 | 16.780 | 3,610,000 | 110,000 | 0.280 | 1,760,000 | 0.283 | 1,850,000 | 0.280 |
03/04/2024 | 0.275 | 16.820 | 7,540,000 | 20,000 | 0.050 | 3,760,000 | 0.271 | 3,780,000 | 0.271 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |