Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.053 | 18,313.860 | 22,670,000 | 13,410,000 | 4.470 | 11,790,000 | 0.048 | 10,880,000 | 0.049 |
07/05/2024 | 0.050 | 18,479.370 | 16,280,000 | 14,320,000 | 4.773 | 5,640,000 | 0.048 | 10,640,000 | 0.051 |
06/05/2024 | 0.050 | 18,578.300 | 6,090,000 | 9,320,000 | 3.107 | 6,090,000 | 0.052 | ||
03/05/2024 | 0.053 | 18,475.920 | 970,000 | 3,230,000 | 1.077 | 380,000 | 0.053 | 590,000 | 0.054 |
02/05/2024 | 0.060 | 18,207.130 | 4,200,000 | 3,020,000 | 1.007 | 2,460,000 | 0.064 | 1,740,000 | 0.061 |
30/04/2024 | 0.072 | 17,763.030 | 1,050,000 | 3,740,000 | 1.247 | 450,000 | 0.070 | 600,000 | 0.071 |
29/04/2024 | 0.075 | 17,746.910 | 2,010,000 | 3,590,000 | 1.197 | 510,000 | 0.069 | 1,500,000 | 0.073 |
26/04/2024 | 0.078 | 17,651.150 | 2,150,000 | 2,600,000 | 0.867 | 320,000 | 0.083 | 1,830,000 | 0.080 |
25/04/2024 | 0.092 | 17,284.540 | 2,380,000 | 1,090,000 | 0.363 | 1,010,000 | 0.089 | 1,370,000 | 0.091 |
24/04/2024 | 0.097 | 17,201.270 | 630,000 | 730,000 | 0.243 | 630,000 | 0.098 | ||
23/04/2024 | 0.113 | 16,828.930 | 100,000 | 100,000 | 0.033 | 100,000 | 0.113 | ||
22/04/2024 | 0.130 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.145 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.136 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.146 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.146 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.126 | 16,600.460 | 200,000 | 0 | 0.000 | 200,000 | 0.126 | ||
12/04/2024 | 0.120 | 16,721.690 | 0 | 200,000 | 0.067 | ||||
11/04/2024 | 0.104 | 17,095.030 | 100,000 | 200,000 | 0.067 | 100,000 | 0.111 | ||
10/04/2024 | 0.103 | 17,139.170 | 100,000 | 100,000 | 0.033 | 100,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 11:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |