Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 39.950 | 0 | |||||||
30/04/2024 | 38.400 | 0 | 0 | 0.000 | |||||
29/04/2024 | 39.000 | 0 | 0 | 0.000 | |||||
26/04/2024 | 38.150 | 0 | 0 | 0.000 | |||||
25/04/2024 | 35.500 | 0 | 0 | 0.000 | |||||
24/04/2024 | 34.450 | 0 | 0 | 0.000 | |||||
23/04/2024 | 35.750 | 0 | 0 | 0.000 | |||||
22/04/2024 | 36.650 | 0 | 0 | 0.000 | |||||
19/04/2024 | 35.650 | 0 | 0 | 0.000 | |||||
18/04/2024 | 37.500 | 0 | 0 | 0.000 | |||||
17/04/2024 | 37.450 | 0 | 0 | 0.000 | |||||
16/04/2024 | 37.100 | 0 | 0 | 0.000 | |||||
15/04/2024 | 39.650 | 0 | 0 | 0.000 | |||||
12/04/2024 | 41.100 | 0 | 0 | 0.000 | |||||
11/04/2024 | 41.450 | 0 | 0 | 0.000 | |||||
10/04/2024 | 40.600 | 0 | 0 | 0.000 | |||||
09/04/2024 | 39.400 | 0 | 0 | 0.000 | |||||
08/04/2024 | 38.550 | 0 | 0 | 0.000 | |||||
05/04/2024 | 38.150 | 0 | 0 | 0.000 | |||||
03/04/2024 | 39.350 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |