Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.222 | 79.300 | 0 | 12,500 | 0.022 | ||||
28/08/2024 | 0.222 | 79.300 | 2,500 | 12,500 | 0.022 | 2,500 | 0.222 | ||
27/08/2024 | 0.215 | 78.800 | 0 | 15,000 | 0.026 | ||||
26/08/2024 | 0.206 | 77.950 | 0 | 15,000 | 0.026 | ||||
23/08/2024 | 0.204 | 77.650 | 0 | 15,000 | 0.026 | ||||
22/08/2024 | 0.193 | 76.650 | 0 | 15,000 | 0.026 | ||||
21/08/2024 | 0.186 | 75.600 | 0 | 15,000 | 0.026 | ||||
20/08/2024 | 0.196 | 76.900 | 0 | 15,000 | 0.026 | ||||
19/08/2024 | 0.196 | 76.500 | 0 | 15,000 | 0.026 | ||||
16/08/2024 | 0.195 | 76.600 | 0 | 15,000 | 0.026 | ||||
15/08/2024 | 0.168 | 73.800 | 50,000 | 15,000 | 0.026 | 50,000 | 0.161 | ||
14/08/2024 | 0.157 | 72.800 | 150,000 | 65,000 | 0.114 | 50,000 | 0.160 | 100,000 | 0.161 |
13/08/2024 | 0.160 | 72.750 | 0 | 15,000 | 0.026 | ||||
12/08/2024 | 0.151 | 71.800 | 0 | 15,000 | 0.026 | ||||
09/08/2024 | 0.138 | 70.500 | 320,000 | 15,000 | 0.026 | 320,000 | 0.136 | ||
08/08/2024 | 0.120 | 68.600 | 300,000 | 335,000 | 0.590 | 300,000 | 0.120 | ||
07/08/2024 | 0.131 | 69.400 | 100,000 | 35,000 | 0.062 | 100,000 | 0.131 | ||
06/08/2024 | 0.126 | 68.748 | 0 | 135,000 | 0.238 | ||||
05/08/2024 | 0.110 | 66.848 | 195,000 | 135,000 | 0.238 | 75,000 | 0.111 | 120,000 | 0.114 |
02/08/2024 | 0.157 | 71.848 | 0 | 90,000 | 0.158 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |