Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.100 | 39.600 | 44,820,000 | ||||||
20/05/2024 | 0.147 | 41.250 | 16,310,000 | 14,470,000 | 20.671 | 9,230,000 | 0.153 | 6,080,000 | 0.154 |
17/05/2024 | 0.120 | 39.900 | 50,200,000 | 17,620,000 | 25.171 | 24,950,000 | 0.113 | 23,580,000 | 0.113 |
16/05/2024 | 0.100 | 39.150 | 39,990,000 | 18,990,000 | 27.129 | 24,850,000 | 0.088 | 7,880,000 | 0.086 |
14/05/2024 | 0.063 | 36.800 | 42,770,000 | 35,960,000 | 51.371 | 14,980,000 | 0.068 | 25,310,000 | 0.067 |
13/05/2024 | 0.083 | 38.300 | 56,030,000 | 25,630,000 | 36.614 | 27,710,000 | 0.082 | 27,460,000 | 0.082 |
10/05/2024 | 0.070 | 37.300 | 48,880,000 | 25,880,000 | 36.971 | 24,830,000 | 0.064 | 22,920,000 | 0.064 |
09/05/2024 | 0.068 | 37.050 | 25,200,000 | 27,790,000 | 39.700 | 10,510,000 | 0.064 | 12,410,000 | 0.065 |
08/05/2024 | 0.065 | 36.850 | 54,560,000 | 25,890,000 | 36.986 | 27,260,000 | 0.070 | 25,750,000 | 0.070 |
07/05/2024 | 0.071 | 37.200 | 52,560,000 | 27,400,000 | 39.143 | 24,710,000 | 0.071 | 26,520,000 | 0.071 |
06/05/2024 | 0.077 | 37.450 | 36,300,000 | 25,590,000 | 36.557 | 18,210,000 | 0.069 | 17,460,000 | 0.069 |
03/05/2024 | 0.080 | 37.500 | 76,960,000 | 26,340,000 | 37.629 | 40,480,000 | 0.076 | 31,740,000 | 0.076 |
02/05/2024 | 0.060 | 36.200 | 9,000,000 | 35,080,000 | 50.114 | 2,340,000 | 0.060 | 5,650,000 | 0.060 |
30/04/2024 | 0.055 | 35.450 | 6,560,000 | 31,770,000 | 45.386 | 3,100,000 | 0.063 | 2,520,000 | 0.057 |
29/04/2024 | 0.063 | 36.000 | 16,280,000 | 32,350,000 | 46.214 | 4,320,000 | 0.070 | 10,600,000 | 0.070 |
26/04/2024 | 0.059 | 35.600 | 12,330,000 | 26,070,000 | 37.243 | 2,270,000 | 0.057 | 9,180,000 | 0.055 |
25/04/2024 | 0.051 | 35.050 | 4,290,000 | 19,160,000 | 27.371 | 1,080,000 | 0.052 | 2,880,000 | 0.051 |
24/04/2024 | 0.052 | 35.000 | 4,970,000 | 17,360,000 | 24.800 | 3,330,000 | 0.054 | 1,330,000 | 0.056 |
23/04/2024 | 0.055 | 34.900 | 10,350,000 | 19,360,000 | 27.657 | 3,680,000 | 0.054 | 6,340,000 | 0.053 |
22/04/2024 | 0.051 | 34.550 | 113,450,000 | 16,700,000 | 23.857 | 59,700,000 | 0.052 | 52,660,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |