Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.031 | 46.800 | 6,706,000 | 3,332,000 | 4.900 | 3,114,000 | 0.034 | 3,592,000 | 0.033 |
16/04/2024 | 0.027 | 46.000 | 12,548,000 | 2,854,000 | 4.197 | 5,574,000 | 0.028 | 6,874,000 | 0.028 |
15/04/2024 | 0.039 | 47.250 | 1,462,000 | 1,554,000 | 2.285 | 750,000 | 0.039 | 712,000 | 0.040 |
12/04/2024 | 0.045 | 48.600 | 8,580,000 | 1,592,000 | 2.341 | 4,078,000 | 0.050 | 4,492,000 | 0.050 |
11/04/2024 | 0.066 | 51.600 | 1,054,000 | 1,178,000 | 1.732 | 502,000 | 0.064 | 542,000 | 0.065 |
10/04/2024 | 0.074 | 52.000 | 700,000 | 1,138,000 | 1.674 | 350,000 | 0.079 | 350,000 | 0.079 |
09/04/2024 | 0.077 | 52.200 | 7,018,000 | 1,138,000 | 1.674 | 3,496,000 | 0.084 | 3,522,000 | 0.083 |
08/04/2024 | 0.078 | 52.300 | 4,708,000 | 1,112,000 | 1.635 | 2,392,000 | 0.080 | 2,316,000 | 0.080 |
05/04/2024 | 0.088 | 53.650 | 6,730,000 | 1,188,000 | 1.747 | 3,300,000 | 0.089 | 3,400,000 | 0.089 |
03/04/2024 | 0.081 | 53.000 | 630,000 | 1,088,000 | 1.600 | 600,000 | 0.089 | 30,000 | 0.087 |
02/04/2024 | 0.093 | 53.800 | 2,958,000 | 1,658,000 | 2.438 | 500,000 | 0.095 | 2,158,000 | 0.100 |
28/03/2024 | 52.550 | 0 | 0 | 0.000 | |||||
27/03/2024 | 52.550 | 0 | 0 | 0.000 | |||||
26/03/2024 | 54.250 | 0 | 0 | 0.000 | |||||
25/03/2024 | 54.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 16:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |