Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.063 | 20.300 | 1,270,000 | 2,060,000 | 2.570 | 540,000 | 0.063 | 730,000 | 0.064 |
02/05/2024 | 0.067 | 20.200 | 3,150,000 | 1,870,000 | 2.340 | 1,850,000 | 0.067 | 1,300,000 | 0.065 |
30/04/2024 | 0.064 | 20.300 | 15,540,000 | 2,420,000 | 3.020 | 6,670,000 | 0.061 | 8,350,000 | 0.062 |
29/04/2024 | 0.076 | 19.760 | 2,940,000 | 740,000 | 0.920 | 1,470,000 | 0.076 | 1,420,000 | 0.076 |
26/04/2024 | 0.075 | 19.680 | 5,000,000 | 790,000 | 0.990 | 2,100,000 | 0.070 | 2,600,000 | 0.069 |
25/04/2024 | 0.091 | 19.000 | 2,530,000 | 290,000 | 0.360 | 1,180,000 | 0.095 | 1,350,000 | 0.097 |
24/04/2024 | 0.096 | 18.720 | 1,980,000 | 120,000 | 0.150 | 910,000 | 0.097 | 990,000 | 0.099 |
23/04/2024 | 0.108 | 18.420 | 3,300,000 | 40,000 | 0.050 | 1,650,000 | 0.109 | 1,650,000 | 0.110 |
22/04/2024 | 0.115 | 18.160 | 1,360,000 | 40,000 | 0.050 | 700,000 | 0.110 | 660,000 | 0.105 |
19/04/2024 | 0.101 | 18.620 | 1,510,000 | 80,000 | 0.100 | 850,000 | 0.095 | 630,000 | 0.094 |
18/04/2024 | 0.106 | 18.400 | 3,150,000 | 300,000 | 0.380 | 1,850,000 | 0.102 | 880,000 | 0.099 |
17/04/2024 | 0.095 | 18.820 | 3,810,000 | 1,270,000 | 1.590 | 1,170,000 | 0.095 | 2,230,000 | 0.093 |
16/04/2024 | 0.091 | 19.000 | 2,130,000 | 210,000 | 0.260 | 1,140,000 | 0.087 | 990,000 | 0.084 |
15/04/2024 | 0.083 | 19.380 | 1,580,000 | 360,000 | 0.450 | 790,000 | 0.083 | 790,000 | 0.087 |
12/04/2024 | 0.090 | 19.100 | 810,000 | 360,000 | 0.450 | 420,000 | 0.090 | 240,000 | 0.090 |
11/04/2024 | 0.084 | 19.360 | 2,820,000 | 540,000 | 0.680 | 1,320,000 | 0.079 | 1,500,000 | 0.082 |
10/04/2024 | 0.090 | 19.160 | 1,680,000 | 360,000 | 0.450 | 840,000 | 0.090 | 840,000 | 0.093 |
09/04/2024 | 0.097 | 18.860 | 960,000 | 360,000 | 0.450 | 480,000 | 0.092 | 480,000 | 0.090 |
08/04/2024 | 0.095 | 19.120 | 2,410,000 | 360,000 | 0.450 | 1,080,000 | 0.090 | 1,230,000 | 0.086 |
05/04/2024 | 0.089 | 19.300 | 1,280,000 | 210,000 | 0.260 | 640,000 | 0.096 | 640,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |