23977 JPCSHIP@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23977 JPCSHIP@EC2607A (CALL)

Nominal

0.930 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.930	17.600	5,000	226,000	0.323			5,000	1.010
11/02/2026	0.700	16.200	1,000	221,000	0.316			1,000	0.690
10/02/2026	0.700	16.130	788,000	220,000	0.314	382,000	0.617	406,000	0.609
09/02/2026	0.600	15.290	170,000	196,000	0.280	85,000	0.613	85,000	0.607
06/02/2026	0.530	14.800	253,000	196,000	0.280	151,000	0.530	102,000	0.505
05/02/2026	0.550	14.920	212,000	245,000	0.350	81,000	0.572	131,000	0.586
04/02/2026	0.600	15.350	556,000	195,000	0.279	278,000	0.561	278,000	0.561
03/02/2026	0.465	14.200	758,000	195,000	0.279	374,000	0.432	384,000	0.435
02/02/2026	0.405	13.670	522,000	185,000	0.264	261,000	0.429	261,000	0.431
30/01/2026	0.460	14.060	8,044,000	185,000	0.264	4,019,000	0.430	4,025,000	0.430
29/01/2026	0.475	14.170	2,000	179,000	0.256			2,000	0.495
28/01/2026	0.485	14.280	6,000,000	177,000	0.253	3,000,000	0.480	3,000,000	0.480
27/01/2026	0.455	13.930	9,402,000	177,000	0.253	4,701,000	0.455	4,701,000	0.455
26/01/2026	0.430	13.660	6,000	177,000	0.253	3,000	0.422	3,000	0.430
23/01/2026	0.345	12.860	2,000	177,000	0.253			2,000	0.360
22/01/2026	0.340	12.780	0	175,000	0.250
21/01/2026	0.340	12.800	1,000	175,000	0.250			1,000	0.340
20/01/2026	0.340	12.750	10,000	174,000	0.249	8,000	0.340	2,000	0.320
19/01/2026	0.365	12.940	22,000	180,000	0.257	4,000	0.330	18,000	0.354
16/01/2026	0.275	12.050	0	166,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.