23968 UBPETCH@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23968 UBPETCH@EC2607A (CALL)

Nominal

0.340 +0.114 (+50.442%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.226	8.810	580,000	16,000	0.020	290,000	0.230	290,000	0.228
26/01/2026	0.218	8.730	956,000	16,000	0.020	474,000	0.207	478,000	0.205
23/01/2026	0.161	8.420	1,382,000	12,000	0.020	692,000	0.162	690,000	0.164
22/01/2026	0.191	8.600	2,064,000	14,000	0.020	972,000	0.202	972,000	0.204
21/01/2026	0.163	8.400	962,000	14,000	0.020	474,000	0.155	488,000	0.154
20/01/2026	0.130	8.210	400,000	0	0.000	200,000	0.130	200,000	0.125
19/01/2026	0.132	8.220	1,620,000	0	0.000	810,000	0.136	810,000	0.135
16/01/2026	0.135	8.230	200,000	0	0.000	100,000	0.147	100,000	0.159
15/01/2026	0.156	8.300	980,000	0	0.000	520,000	0.162	460,000	0.167
14/01/2026	0.150	8.260	370,000	60,000	0.090	200,000	0.161	170,000	0.157
13/01/2026	0.142	8.220	400,000	90,000	0.130	200,000	0.145	200,000	0.145
12/01/2026	0.129	8.110	250,000	90,000	0.130	130,000	0.129	120,000	0.132
09/01/2026	0.131	8.100	1,100,000	100,000	0.140	1,000,000	0.135	100,000	0.133
08/01/2026	0.112	7.970	0	1,000,000	1.430
07/01/2026	0.121	8.020	1,000,000	1,000,000	1.430			1,000,000	0.127
06/01/2026	0.155	8.260	4,000	0	0.000	2,000	0.160	2,000	0.162
05/01/2026		8.220	0	0	0.000
02/01/2026		8.520	0	0	0.000
31/12/2025		8.380	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.