23964 MSALIBA@EC2606D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23964 MSALIBA@EC2606D (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.043	132.500	29,990,000	28,620,000	16.935	13,370,000	0.044	13,670,000	0.044
12/03/2026	0.041	131.600	24,330,000	28,320,000	16.757	11,410,000	0.042	10,520,000	0.042
11/03/2026	0.045	133.200	44,820,000	29,210,000	17.284	23,710,000	0.047	19,530,000	0.047
10/03/2026	0.046	133.500	72,250,000	33,390,000	19.757	34,430,000	0.042	28,970,000	0.042
09/03/2026	0.034	128.700	37,560,000	38,850,000	22.988	15,140,000	0.032	20,840,000	0.032
06/03/2026	0.040	130.700	54,490,000	33,150,000	19.615	27,230,000	0.038	24,220,000	0.037
05/03/2026	0.030	126.300	56,030,000	36,160,000	21.396	24,000,000	0.034	28,710,000	0.034
04/03/2026	0.039	129.900	100,350,000	31,450,000	18.609	44,950,000	0.040	51,040,000	0.040
03/03/2026	0.051	134.800	144,440,000	25,360,000	15.006	69,890,000	0.056	70,430,000	0.056
02/03/2026	0.055	136.400	97,760,000	24,820,000	14.686	46,520,000	0.058	46,700,000	0.057
27/02/2026	0.077	142.900	103,270,000	24,640,000	14.580	46,400,000	0.078	44,950,000	0.077
26/02/2026	0.077	143.000	68,510,000	26,090,000	15.438	30,770,000	0.084	34,060,000	0.084
25/02/2026	0.099	148.300	80,770,000	22,800,000	13.491	36,090,000	0.102	35,370,000	0.102
24/02/2026	0.102	148.000	60,040,000	23,520,000	13.917	26,160,000	0.101	29,810,000	0.101
23/02/2026	0.121	152.200	74,120,000	19,870,000	11.757	34,130,000	0.121	33,280,000	0.121
20/02/2026	0.101	147.100	105,130,000	20,720,000	12.260	47,200,000	0.107	48,990,000	0.106
16/02/2026	0.138	154.700	40,530,000	18,930,000	11.201	13,470,000	0.126	17,850,000	0.126
13/02/2026	0.143	155.400	54,930,000	14,550,000	8.609	22,480,000	0.142	22,290,000	0.142
12/02/2026	0.159	158.600	13,270,000	14,740,000	8.722	4,370,000	0.155	5,540,000	0.157
11/02/2026	0.170	160.100	1,510,000	13,570,000	8.030	150,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.