Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.355 | 65.150 | 0 | ||||||
17/05/2024 | 0.370 | 65.300 | 24,000 | 24,000 | 0.034 | 24,000 | 0.300 | ||
16/05/2024 | 0.290 | 63.200 | 224,000 | 48,000 | 0.069 | 100,000 | 0.300 | 124,000 | 0.286 |
14/05/2024 | 0.285 | 62.900 | 0 | 24,000 | 0.034 | ||||
13/05/2024 | 0.325 | 64.400 | 4,000 | 24,000 | 0.034 | 4,000 | 0.320 | ||
10/05/2024 | 0.325 | 64.200 | 20,000 | 20,000 | 0.029 | 20,000 | 0.305 | ||
09/05/2024 | 0.270 | 62.800 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.233 | 61.250 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.234 | 61.250 | 800,000 | 0 | 0.000 | 400,000 | 0.234 | 400,000 | 0.231 |
06/05/2024 | 62.500 | 0 | 0 | 0.000 | |||||
03/05/2024 | 61.350 | 0 | 0 | 0.000 | |||||
02/05/2024 | 59.350 | 0 | 0 | 0.000 | |||||
30/04/2024 | 57.800 | 0 | 0 | 0.000 | |||||
29/04/2024 | 57.300 | 0 | 0 | 0.000 | |||||
26/04/2024 | 54.000 | 0 | 0 | 0.000 | |||||
25/04/2024 | 51.550 | 0 | 0 | 0.000 | |||||
24/04/2024 | 50.450 | 0 | 0 | 0.000 | |||||
23/04/2024 | 48.750 | 0 | 0 | 0.000 | |||||
22/04/2024 | 48.150 | 0 | 0 | 0.000 | |||||
19/04/2024 | 47.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 07:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |