Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.053 | 17,004.970 | 990,000 | 1,310,000 | 0.660 | 20,000 | 0.053 | 970,000 | 0.053 |
24/07/2024 | 0.070 | 17,311.050 | 4,210,000 | 360,000 | 0.180 | 2,090,000 | 0.077 | 2,120,000 | 0.076 |
23/07/2024 | 0.085 | 17,469.360 | 0 | 330,000 | 0.170 | ||||
22/07/2024 | 0.101 | 17,635.880 | 0 | 330,000 | 0.170 | ||||
19/07/2024 | 0.082 | 17,417.680 | 3,270,000 | 330,000 | 0.170 | 1,620,000 | 0.092 | 1,630,000 | 0.093 |
18/07/2024 | 0.116 | 17,778.410 | 6,130,000 | 320,000 | 0.160 | 4,050,000 | 0.114 | 2,080,000 | 0.117 |
17/07/2024 | 0.115 | 17,739.410 | 0 | 2,290,000 | 1.150 | ||||
16/07/2024 | 0.115 | 17,727.980 | 0 | 2,290,000 | 1.150 | ||||
15/07/2024 | 0.140 | 18,015.940 | 170,000 | 2,290,000 | 1.150 | 170,000 | 0.159 | ||
12/07/2024 | 0.173 | 18,293.380 | 2,940,000 | 2,120,000 | 1.060 | 510,000 | 0.162 | 2,330,000 | 0.161 |
11/07/2024 | 0.126 | 17,832.330 | 200,000 | 300,000 | 0.150 | 100,000 | 0.123 | 100,000 | 0.107 |
10/07/2024 | 0.095 | 17,471.670 | 0 | 300,000 | 0.150 | ||||
09/07/2024 | 0.097 | 17,523.230 | 20,000 | 300,000 | 0.150 | 20,000 | 0.094 | ||
08/07/2024 | 0.101 | 17,524.060 | 20,000 | 280,000 | 0.140 | 20,000 | 0.097 | ||
05/07/2024 | 0.125 | 17,799.610 | 0 | 260,000 | 0.130 | ||||
04/07/2024 | 0.147 | 18,028.280 | 0 | 260,000 | 0.130 | ||||
03/07/2024 | 0.138 | 17,978.570 | 0 | 260,000 | 0.130 | ||||
02/07/2024 | 0.117 | 17,769.140 | 0 | 260,000 | 0.130 | ||||
28/06/2024 | 0.117 | 17,718.610 | 12,710,000 | 260,000 | 0.130 | 6,360,000 | 0.127 | 6,350,000 | 0.127 |
27/06/2024 | 0.116 | 17,716.470 | 2,010,000 | 270,000 | 0.140 | 990,000 | 0.120 | 1,020,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |