23958 JPHSCEI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23958 JPHSCEI@EC2606A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.011	8,550.870	0
21/05/2026	0.011	8,475.320	0	520,000	0.520
20/05/2026	0.011	8,605.130	0	520,000	0.520
19/05/2026	0.011	8,639.960	0	520,000	0.520
18/05/2026	0.010	8,597.970	90,000	520,000	0.520	60,000	0.010	30,000	0.011
15/05/2026	0.015	8,691.030	150,000	550,000	0.550	50,000	0.015	100,000	0.017
14/05/2026	0.026	8,858.630	0	500,000	0.500
13/05/2026	0.028	8,876.380	0	500,000	0.500
12/05/2026	0.031	8,882.370	0	500,000	0.500
11/05/2026	0.032	8,884.200	0	500,000	0.500
08/05/2026	0.033	8,889.070	60,000	500,000	0.500	30,000	0.031	30,000	0.031
07/05/2026	0.036	8,919.480	0	500,000	0.500
06/05/2026	0.030	8,800.750	0	500,000	0.500
05/05/2026	0.026	8,730.490	320,000	500,000	0.500	160,000	0.026	160,000	0.022
04/05/2026	0.032	8,774.390	410,000	500,000	0.500	410,000	0.036
30/04/2026	0.026	8,681.830	110,000	910,000	0.910			110,000	0.026
29/04/2026	0.034	8,805.600	0	800,000	0.800
28/04/2026	0.027	8,644.810	140,000	800,000	0.800			140,000	0.028
27/04/2026	0.037	8,756.320	0	660,000	0.660
24/04/2026	0.038	8,775.620	10,000	660,000	0.660			10,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.