Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.079 | 16,511.690 | 4,610,000 | 2,260,000 | 1.130 | 2,870,000 | 0.081 | 1,390,000 | 0.079 |
19/04/2024 | 0.066 | 16,224.140 | 906,640,000 | 3,740,000 | 1.870 | 452,230,000 | 0.063 | 452,580,000 | 0.062 |
18/04/2024 | 0.075 | 16,385.870 | 971,450,000 | 3,390,000 | 1.700 | 486,770,000 | 0.068 | 483,940,000 | 0.068 |
17/04/2024 | 0.069 | 16,251.840 | 165,160,000 | 6,220,000 | 3.110 | 82,490,000 | 0.067 | 80,720,000 | 0.067 |
16/04/2024 | 0.072 | 16,248.970 | 899,640,000 | 7,990,000 | 4.000 | 444,930,000 | 0.079 | 452,700,000 | 0.079 |
15/04/2024 | 0.089 | 16,600.460 | 1,244,740,000 | 220,000 | 0.110 | 622,010,000 | 0.085 | 621,390,000 | 0.085 |
12/04/2024 | 0.096 | 16,721.690 | 717,810,000 | 840,000 | 0.420 | 358,300,000 | 0.111 | 358,460,000 | 0.111 |
11/04/2024 | 0.122 | 17,095.030 | 580,000 | 680,000 | 0.340 | 580,000 | 0.114 | ||
10/04/2024 | 0.127 | 17,139.170 | 630,000 | 100,000 | 0.050 | 530,000 | 0.119 | 100,000 | 0.127 |
09/04/2024 | 0.107 | 16,828.070 | 530,000 | 530,000 | 0.270 | 530,000 | 0.109 | ||
08/04/2024 | 0.103 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.111 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.111 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.125 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.102 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.093 | 16,392.840 | 1,740,000 | 0 | 0.000 | 870,000 | 0.096 | 870,000 | 0.094 |
26/03/2024 | 16,618.320 | 0 | 0 | 0.000 | |||||
25/03/2024 | 16,473.640 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 16:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |