Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.315 | 16.100 | 0 | 2,000 | 0.005 | ||||
06/05/2024 | 0.315 | 16.000 | 0 | 2,000 | 0.005 | ||||
03/05/2024 | 0.320 | 16.180 | 0 | 2,000 | 0.005 | ||||
02/05/2024 | 0.305 | 15.800 | 1,000 | 2,000 | 0.005 | 1,000 | 0.305 | ||
30/04/2024 | 0.270 | 15.120 | 0 | 1,000 | 0.002 | ||||
29/04/2024 | 0.275 | 15.240 | 81,000 | 1,000 | 0.002 | 40,000 | 0.275 | 41,000 | 0.275 |
26/04/2024 | 0.246 | 14.760 | 200,000 | 0 | 0.000 | 100,000 | 0.240 | 100,000 | 0.239 |
25/04/2024 | 0.224 | 14.320 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.224 | 14.320 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.200 | 13.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.200 | 13.760 | 200,000 | 0 | 0.000 | 200,000 | 0.204 | ||
19/04/2024 | 0.193 | 13.580 | 150,000 | 200,000 | 0.500 | 150,000 | 0.191 | ||
18/04/2024 | 0.195 | 13.580 | 350,000 | 50,000 | 0.125 | 150,000 | 0.190 | 200,000 | 0.190 |
17/04/2024 | 0.170 | 13.100 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.163 | 12.800 | 100,000 | 0 | 0.000 | 50,000 | 0.166 | 50,000 | 0.163 |
15/04/2024 | 13.040 | 0 | 0 | 0.000 | |||||
12/04/2024 | 12.960 | 0 | 0 | 0.000 | |||||
11/04/2024 | 13.480 | 0 | 0 | 0.000 | |||||
10/04/2024 | 13.540 | 0 | 0 | 0.000 | |||||
09/04/2024 | 13.640 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 10:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |