Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.167 | 63.200 | 600,000 | 5,146,000 | 7.351 | 366,000 | 0.154 | 134,000 | 0.161 |
14/05/2024 | 0.160 | 62.900 | 3,680,000 | 5,378,000 | 7.683 | 1,564,000 | 0.161 | 1,890,000 | 0.162 |
13/05/2024 | 0.195 | 64.400 | 4,476,000 | 5,052,000 | 7.217 | 1,628,000 | 0.181 | 2,240,000 | 0.182 |
10/05/2024 | 0.197 | 64.200 | 6,650,000 | 4,440,000 | 6.343 | 3,118,000 | 0.189 | 3,256,000 | 0.187 |
09/05/2024 | 0.164 | 62.800 | 2,312,000 | 4,302,000 | 6.146 | 1,176,000 | 0.159 | 1,116,000 | 0.156 |
08/05/2024 | 0.139 | 61.250 | 3,568,000 | 4,362,000 | 6.231 | 1,774,000 | 0.141 | 1,794,000 | 0.141 |
07/05/2024 | 0.140 | 61.250 | 7,714,000 | 4,342,000 | 6.203 | 3,800,000 | 0.142 | 3,790,000 | 0.140 |
06/05/2024 | 0.170 | 62.500 | 1,332,000 | 4,352,000 | 6.217 | 620,000 | 0.158 | 682,000 | 0.151 |
03/05/2024 | 0.152 | 61.350 | 810,000 | 4,290,000 | 6.129 | 810,000 | 0.146 | ||
02/05/2024 | 0.113 | 59.350 | 2,236,000 | 5,100,000 | 7.286 | 1,440,000 | 0.113 | 556,000 | 0.094 |
30/04/2024 | 0.093 | 57.800 | 2,764,000 | 5,984,000 | 8.549 | 2,148,000 | 0.094 | 546,000 | 0.094 |
29/04/2024 | 0.090 | 57.300 | 4,450,000 | 7,586,000 | 10.837 | 2,638,000 | 0.096 | 1,004,000 | 0.099 |
26/04/2024 | 0.055 | 54.000 | 15,996,000 | 9,220,000 | 13.171 | 8,108,000 | 0.048 | 4,960,000 | 0.046 |
25/04/2024 | 0.035 | 51.550 | 18,234,000 | 12,368,000 | 17.669 | 8,446,000 | 0.035 | 8,660,000 | 0.033 |
24/04/2024 | 0.029 | 50.450 | 9,326,000 | 12,154,000 | 17.363 | 6,614,000 | 0.028 | 2,512,000 | 0.027 |
23/04/2024 | 0.024 | 48.750 | 1,160,000 | 16,256,000 | 23.223 | 1,160,000 | 0.023 | ||
22/04/2024 | 0.023 | 48.150 | 8,598,000 | 17,416,000 | 24.880 | 5,132,000 | 0.023 | 3,116,000 | 0.023 |
19/04/2024 | 0.020 | 47.200 | 10,840,000 | 19,432,000 | 27.760 | 5,714,000 | 0.022 | 4,606,000 | 0.023 |
18/04/2024 | 0.023 | 47.850 | 3,650,000 | 20,540,000 | 29.343 | 2,972,000 | 0.025 | 424,000 | 0.024 |
17/04/2024 | 0.020 | 46.800 | 3,212,000 | 23,088,000 | 32.983 | 1,632,000 | 0.021 | 568,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |