Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.920 | 106.200 | 0 | 111,000 | 0.432 | ||||
08/05/2024 | 0.940 | 106.600 | 37,000 | 111,000 | 0.432 | 37,000 | 0.960 | ||
07/05/2024 | 0.900 | 106.000 | 0 | 148,000 | 0.576 | ||||
06/05/2024 | 0.880 | 105.300 | 0 | 148,000 | 0.576 | ||||
03/05/2024 | 0.880 | 105.000 | 23,000 | 148,000 | 0.576 | 23,000 | 0.890 | ||
02/05/2024 | 0.870 | 105.000 | 0 | 171,000 | 0.665 | ||||
30/04/2024 | 0.830 | 103.900 | 0 | 171,000 | 0.665 | ||||
29/04/2024 | 0.830 | 103.800 | 133,000 | 171,000 | 0.665 | 2,000 | 0.850 | 131,000 | 0.820 |
26/04/2024 | 0.790 | 102.300 | 26,000 | 42,000 | 0.163 | 1,000 | 0.800 | 25,000 | 0.799 |
25/04/2024 | 0.740 | 101.600 | 17,000 | 18,000 | 0.070 | 17,000 | 0.740 | ||
24/04/2024 | 0.670 | 100.000 | 181,000 | 1,000 | 0.004 | 90,000 | 0.670 | 91,000 | 0.670 |
23/04/2024 | 0.620 | 98.600 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.550 | 97.000 | 4,000 | 0 | 0.000 | 4,000 | 0.550 | ||
19/04/2024 | 0.540 | 96.050 | 0 | 4,000 | 0.016 | ||||
18/04/2024 | 0.530 | 95.900 | 0 | 4,000 | 0.016 | ||||
17/04/2024 | 0.530 | 95.550 | 4,000 | 4,000 | 0.016 | 4,000 | 0.540 | ||
16/04/2024 | 0.510 | 95.150 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.600 | 97.400 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.640 | 98.500 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.640 | 98.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |