Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.233 | 18,313.860 | 0 | 480,000 | 0.480 | ||||
07/05/2024 | 0.248 | 18,479.370 | 0 | 480,000 | 0.480 | ||||
06/05/2024 | 0.248 | 18,578.300 | 0 | 480,000 | 0.480 | ||||
03/05/2024 | 0.240 | 18,475.920 | 0 | 480,000 | 0.480 | ||||
02/05/2024 | 0.210 | 18,207.130 | 80,000 | 480,000 | 0.480 | 40,000 | 0.196 | 40,000 | 0.191 |
30/04/2024 | 0.172 | 17,763.030 | 0 | 480,000 | 0.480 | ||||
29/04/2024 | 0.169 | 17,746.910 | 0 | 480,000 | 0.480 | ||||
26/04/2024 | 0.169 | 17,651.150 | 10,000 | 480,000 | 0.480 | 10,000 | 0.171 | ||
25/04/2024 | 0.130 | 17,284.540 | 500,000 | 490,000 | 0.490 | 500,000 | 0.143 | ||
24/04/2024 | 0.120 | 17,201.270 | 0 | 990,000 | 0.990 | ||||
23/04/2024 | 0.097 | 16,828.930 | 20,000 | 990,000 | 0.990 | 20,000 | 0.087 | ||
22/04/2024 | 0.081 | 16,511.690 | 2,100,000 | 1,010,000 | 1.010 | 1,100,000 | 0.082 | 1,000,000 | 0.078 |
19/04/2024 | 0.064 | 16,224.140 | 1,250,000 | 1,110,000 | 1.110 | 600,000 | 0.062 | 650,000 | 0.059 |
18/04/2024 | 0.076 | 16,385.870 | 50,000 | 1,060,000 | 1.060 | 50,000 | 0.070 | ||
17/04/2024 | 0.072 | 16,251.840 | 0 | 1,010,000 | 1.010 | ||||
16/04/2024 | 0.072 | 16,248.970 | 20,000 | 1,010,000 | 1.010 | 20,000 | 0.074 | ||
15/04/2024 | 0.093 | 16,600.460 | 0 | 990,000 | 0.990 | ||||
12/04/2024 | 0.102 | 16,721.690 | 0 | 990,000 | 0.990 | ||||
11/04/2024 | 0.127 | 17,095.030 | 800,000 | 990,000 | 0.990 | 400,000 | 0.126 | 400,000 | 0.118 |
10/04/2024 | 0.131 | 17,139.170 | 220,000 | 990,000 | 0.990 | 220,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |