Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.134 | 19.320 | 79,005,000 | 2,575,000 | 3.680 | 38,265,000 | 0.133 | 38,350,000 | 0.132 |
14/05/2024 | 0.152 | 19.540 | 94,660,000 | 2,490,000 | 3.560 | 47,500,000 | 0.162 | 46,820,000 | 0.161 |
13/05/2024 | 0.185 | 20.000 | 7,400,000 | 3,170,000 | 4.530 | 3,460,000 | 0.193 | 3,760,000 | 0.194 |
10/05/2024 | 0.223 | 20.500 | 5,850,000 | 2,870,000 | 4.100 | 2,970,000 | 0.215 | 2,555,000 | 0.215 |
09/05/2024 | 0.170 | 19.920 | 4,510,000 | 3,285,000 | 4.690 | 2,205,000 | 0.177 | 2,270,000 | 0.176 |
08/05/2024 | 0.171 | 19.820 | 3,950,000 | 3,220,000 | 4.600 | 2,230,000 | 0.182 | 1,720,000 | 0.184 |
07/05/2024 | 0.167 | 19.820 | 31,300,000 | 3,730,000 | 5.330 | 14,200,000 | 0.174 | 16,320,000 | 0.174 |
06/05/2024 | 0.161 | 19.720 | 5,940,000 | 1,610,000 | 2.300 | 2,310,000 | 0.169 | 3,630,000 | 0.166 |
03/05/2024 | 0.210 | 20.300 | 2,920,000 | 290,000 | 0.410 | 1,500,000 | 0.224 | 420,000 | 0.241 |
02/05/2024 | 0.213 | 20.200 | 0 | 1,370,000 | 1.960 | ||||
30/04/2024 | 0.230 | 20.300 | 7,900,000 | 1,370,000 | 1.960 | 3,985,000 | 0.225 | 2,990,000 | 0.223 |
29/04/2024 | 0.179 | 19.760 | 250,000 | 2,365,000 | 3.380 | 175,000 | 0.177 | 20,000 | 0.176 |
26/04/2024 | 0.174 | 19.680 | 13,240,000 | 2,520,000 | 3.600 | 6,210,000 | 0.190 | 5,895,000 | 0.193 |
25/04/2024 | 0.136 | 19.000 | 5,405,000 | 2,835,000 | 4.050 | 2,540,000 | 0.134 | 2,520,000 | 0.131 |
24/04/2024 | 0.128 | 18.720 | 14,150,000 | 2,855,000 | 4.080 | 7,060,000 | 0.125 | 7,070,000 | 0.126 |
23/04/2024 | 0.109 | 18.420 | 24,010,000 | 2,845,000 | 4.060 | 12,200,000 | 0.110 | 11,760,000 | 0.110 |
22/04/2024 | 0.109 | 18.160 | 17,000,000 | 3,285,000 | 4.690 | 8,445,000 | 0.120 | 8,490,000 | 0.121 |
19/04/2024 | 0.137 | 18.620 | 35,600,000 | 3,240,000 | 4.630 | 17,530,000 | 0.144 | 17,940,000 | 0.143 |
18/04/2024 | 0.119 | 18.400 | 730,000 | 2,830,000 | 4.040 | 325,000 | 0.128 | 355,000 | 0.129 |
17/04/2024 | 0.150 | 18.820 | 80,000 | 2,800,000 | 4.000 | 80,000 | 0.159 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 14:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |